| Symbol | EDGEUSD |
| Exchange | CCC |
| ICO Date | 19.02.2018 |
| Circulating Supply | 40.8M |
| Total Supply | 59.7M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.114640 | $0.117180 | $0.108220 | $0.112460 | 11k | -1.90% |
| 31.10.2026 | $0.113320 | $0.116280 | $0.113060 | $0.113890 | 2.4k | +0.50% |
| 30.10.2026 | $0.121550 | $0.121550 | $0.113250 | $0.113320 | 12k | -6.77% |
| 29.10.2026 | $0.131050 | $0.131050 | $0.121070 | $0.121550 | 15k | -7.25% |
| 28.10.2026 | $0.125060 | $0.131700 | $0.124890 | $0.131700 | 2.7k | +5.31% |
| 27.10.2026 | $0.125060 | $0.131700 | $0.124890 | $0.131700 | 2.7k | +5.31% |
| 26.10.2026 | $0.129200 | $0.129200 | $0.124710 | $0.125060 | 2.1k | -3.20% |
| 25.10.2026 | $0.127180 | $0.129440 | $0.124820 | $0.129200 | 4.4k | +1.59% |
| 24.10.2026 | $0.127180 | $0.129440 | $0.124820 | $0.129200 | 26k | +1.59% |
| 23.10.2026 | $0.142980 | $0.144780 | $0.139050 | $0.141290 | 15k | -1.18% |
| 22.10.2026 | $0.170240 | $0.170240 | $0.139240 | $0.142980 | 34k | -16.01% |
| 21.10.2026 | $0.117590 | $0.178760 | $0.114020 | $0.151520 | 87k | +28.85% |
| 20.10.2026 | $0.117590 | $0.178760 | $0.114020 | $0.151520 | 87k | +28.85% |
| 19.10.2026 | $0.110830 | $0.117600 | $0.109580 | $0.117590 | 10k | +6.10% |
| 18.10.2026 | $0.098092 | $0.110830 | $0.098092 | $0.110830 | 19k | +12.99% |
| 17.10.2026 | $0.098092 | $0.110830 | $0.098092 | $0.110830 | 37k | +12.99% |
| 16.10.2026 | $0.076620 | $0.078375 | $0.076262 | $0.076262 | 2.4k | -0.47% |
| 15.10.2026 | $0.080300 | $0.080300 | $0.073756 | $0.076620 | 550 | -4.58% |
| 14.10.2026 | $0.071605 | $0.073194 | $0.071068 | $0.071298 | 15k | -0.43% |
| 13.10.2026 | $0.071605 | $0.073194 | $0.071068 | $0.071298 | 220 | -0.43% |
| 12.10.2026 | $0.068864 | $0.071728 | $0.068613 | $0.071605 | 5k | +3.98% |
| 11.10.2026 | $0.067242 | $0.070253 | $0.066990 | $0.068864 | 2.4k | +2.41% |
| 10.10.2026 | $0.067242 | $0.070253 | $0.066990 | $0.068864 | 4.8k | +2.41% |
| 09.10.2026 | $0.064720 | $0.067037 | $0.063046 | $0.067037 | 3.8k | +3.58% |
| 08.10.2026 | $0.065117 | $0.065117 | $0.064720 | $0.064720 | 400 | -0.61% |
| 07.10.2026 | $0.073409 | $0.074326 | $0.069073 | $0.070463 | 260 | -4.01% |
| 06.10.2026 | $0.073409 | $0.074326 | $0.069073 | $0.070463 | 6.7k | -4.01% |
| 05.10.2026 | $0.073565 | $0.073565 | $0.073219 | $0.073409 | 1.2k | -0.21% |
| 04.10.2026 | $0.073632 | $0.073818 | $0.073548 | $0.073565 | 660 | -0.09% |
| 03.10.2026 | $0.073632 | $0.073818 | $0.073548 | $0.073565 | 610 | -0.09% |
