| Symbol | EDENUSD |
| Exchange | CCC |
| ICO Date | 23.11.2020 |
| Circulating Supply | 13.2M |
| Total Supply | 167M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001717 | $0.001725 | $0.001713 | $0.001722 | 6 | +0.28% |
| 31.10.2026 | $0.002051 | $0.002057 | $0.001711 | $0.001720 | 6 | -16.14% |
| 30.10.2026 | $0.002058 | $0.002062 | $0.002000 | $0.002051 | 8 | -0.34% |
| 29.10.2026 | $0.001717 | $0.002128 | $0.001704 | $0.002058 | 7 | +19.86% |
| 28.10.2026 | $0.002126 | $0.002159 | $0.001716 | $0.002149 | 8 | +1.08% |
| 27.10.2026 | $0.002126 | $0.002159 | $0.001716 | $0.002149 | 8 | +1.08% |
| 26.10.2026 | $0.002134 | $0.002140 | $0.001710 | $0.002126 | 8 | -0.37% |
| 25.10.2026 | $0.002160 | $0.002171 | $0.002122 | $0.002134 | 8 | -1.20% |
| 24.10.2026 | $0.002160 | $0.002171 | $0.002122 | $0.002134 | 8 | -1.20% |
| 23.10.2026 | $0.001716 | $0.002202 | $0.001703 | $0.002186 | 8 | +27.39% |
| 22.10.2026 | $0.002259 | $0.002267 | $0.001708 | $0.001716 | 9 | -24.04% |
| 21.10.2026 | $0.001713 | $0.002264 | $0.001710 | $0.001716 | 9 | +0.18% |
| 20.10.2026 | $0.001713 | $0.002264 | $0.001710 | $0.001716 | 7 | +0.18% |
| 19.10.2026 | $0.001715 | $0.002241 | $0.001705 | $0.001713 | 8 | -0.12% |
| 18.10.2026 | $0.001715 | $0.002224 | $0.001711 | $0.001715 | 8 | +0.00% |
| 17.10.2026 | $0.001715 | $0.002224 | $0.001711 | $0.001715 | 8 | +0.00% |
| 16.10.2026 | $0.002230 | $0.002269 | $0.001708 | $0.001715 | 9 | -23.09% |
| 15.10.2026 | $0.002208 | $0.002252 | $0.001714 | $0.002230 | 9 | +1.00% |
| 14.10.2026 | $0.001715 | $0.002314 | $0.001709 | $0.001717 | 9 | +0.12% |
| 13.10.2026 | $0.001715 | $0.002314 | $0.001709 | $0.001717 | 7 | +0.12% |
| 12.10.2026 | $0.001715 | $0.001735 | $0.001708 | $0.001715 | 9 | +0.00% |
| 11.10.2026 | $0.001716 | $0.001723 | $0.001708 | $0.001715 | 7 | -0.06% |
| 10.10.2026 | $0.001716 | $0.001723 | $0.001708 | $0.001715 | 7 | -0.06% |
| 09.10.2026 | $0.002255 | $0.002279 | $0.001706 | $0.001717 | 9 | -23.86% |
| 08.10.2026 | $0.001719 | $0.002263 | $0.001709 | $0.002255 | 9 | +31.18% |
| 07.10.2026 | $0.001718 | $0.002497 | $0.001709 | $0.001717 | 7 | -0.06% |
| 06.10.2026 | $0.001718 | $0.002497 | $0.001709 | $0.001717 | 7 | -0.06% |
| 05.10.2026 | $0.001719 | $0.002496 | $0.001703 | $0.001718 | 10 | -0.06% |
| 04.10.2026 | $0.001719 | $0.001724 | $0.001691 | $0.001719 | 8 | +0.00% |
| 03.10.2026 | $0.001719 | $0.001724 | $0.001691 | $0.001719 | 8 | +0.00% |
