| Symbol | EDATUSD |
| Exchange | CCC |
| ICO Date | 07.10.2022 |
| Circulating Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.07.2026 | $0.050729 | $0.050729 | $0.050729 | $0.050729 | 110k | +0.00% |
| 12.07.2026 | $0.050729 | $0.050729 | $0.050729 | $0.050729 | 110k | +0.00% |
| 11.07.2026 | $0.050729 | $0.050729 | $0.050729 | $0.050729 | 110k | +0.00% |
| 10.07.2026 | $0.050729 | $0.050729 | $0.050729 | $0.050729 | 110k | +0.00% |
| 09.07.2026 | $0.050729 | $0.050729 | $0.050729 | $0.050729 | 110k | +0.00% |
| 08.07.2026 | $0.050817 | $0.053883 | $0.050069 | $0.050729 | 110k | -0.17% |
| 07.07.2026 | $0.050817 | $0.053883 | $0.050069 | $0.050729 | 110k | -0.17% |
| 06.07.2026 | $0.053248 | $0.053885 | $0.050068 | $0.050817 | 100k | -4.57% |
| 05.07.2026 | $0.052561 | $0.053878 | $0.050402 | $0.053248 | 100k | +1.31% |
| 04.07.2026 | $0.052561 | $0.053878 | $0.050402 | $0.053248 | 110k | +1.31% |
| 03.07.2026 | $0.053043 | $0.053893 | $0.050209 | $0.053325 | 100k | +0.53% |
| 02.07.2026 | $0.052161 | $0.053861 | $0.050011 | $0.053043 | 100k | +1.69% |
| 01.07.2026 | $0.052054 | $0.052372 | $0.029958 | $0.051018 | 100k | -1.99% |
| 30.06.2026 | $0.052054 | $0.052372 | $0.029958 | $0.051018 | 98k | -1.99% |
| 29.06.2026 | $0.050033 | $0.052382 | $0.050003 | $0.052054 | 110k | +4.04% |
| 28.06.2026 | $0.049993 | $0.053823 | $0.049992 | $0.050033 | 100k | +0.08% |
| 27.06.2026 | $0.049993 | $0.053823 | $0.049992 | $0.050033 | 77k | +0.08% |
| 26.06.2026 | $0.048943 | $0.049996 | $0.048131 | $0.048435 | 78k | -1.04% |
| 25.06.2026 | $0.049803 | $0.050009 | $0.048122 | $0.048943 | 89k | -1.73% |
| 24.06.2026 | $0.054005 | $0.054713 | $0.048371 | $0.049977 | 89k | -7.46% |
| 23.06.2026 | $0.054005 | $0.054713 | $0.048371 | $0.049977 | 70k | -7.46% |
| 22.06.2026 | $0.052130 | $0.054714 | $0.050057 | $0.054005 | 93k | +3.60% |
| 21.06.2026 | $0.050939 | $0.054708 | $0.050035 | $0.052130 | 96k | +2.34% |
| 20.06.2026 | $0.050939 | $0.054708 | $0.050035 | $0.052130 | 92k | +2.34% |
| 19.06.2026 | $0.051530 | $0.054642 | $0.050065 | $0.054462 | 92k | +5.69% |
| 18.06.2026 | $0.052352 | $0.054465 | $0.050048 | $0.051530 | 89k | -1.57% |
| 17.06.2026 | $0.052622 | $0.054791 | $0.050035 | $0.052892 | 89k | +0.51% |
| 16.06.2026 | $0.053311 | $0.054786 | $0.050548 | $0.052622 | 100k | -1.29% |
| 15.06.2026 | $0.054267 | $0.054789 | $0.052005 | $0.053311 | 110k | -1.76% |
| 14.06.2026 | $0.053830 | $0.078445 | $0.052061 | $0.054267 | 110k | +0.81% |
