| Symbol | ECUUSD |
| Exchange | CCC |
| ICO Date | 20.04.2020 |
| Circulating Supply | 861k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.09.2025 | $0.000140 | $0.000140 | $0.000140 | $0.000140 | 0 | +0.00% |
| 04.09.2025 | $0.000140 | $0.000140 | $0.000140 | $0.000140 | 2 | +0.00% |
| 03.09.2025 | $0.000140 | $0.000140 | $0.000140 | $0.000140 | 2 | +0.00% |
| 02.09.2025 | $0.000140 | $0.000140 | $0.000140 | $0.000140 | 2 | +0.00% |
| 01.09.2025 | $0.000140 | $0.000140 | $0.000140 | $0.000140 | 2 | +0.00% |
| 31.08.2025 | $0.000140 | $0.000140 | $0.000140 | $0.000140 | 2 | +0.00% |
| 30.08.2025 | $0.000140 | $0.000140 | $0.000140 | $0.000140 | 2 | +0.00% |
| 29.08.2025 | $0.000140 | $0.000140 | $0.000140 | $0.000140 | 2 | +0.00% |
| 28.08.2025 | $0.000186 | $0.000186 | $0.000140 | $0.000140 | 4 | -24.73% |
| 27.08.2025 | $0.000140 | $0.000186 | $0.000140 | $0.000186 | 13 | +32.86% |
| 26.08.2025 | $0.000162 | $0.000162 | $0.000140 | $0.000140 | 13 | -13.58% |
| 25.08.2025 | $0.000162 | $0.000162 | $0.000140 | $0.000140 | 21 | -13.58% |
| 24.08.2025 | $0.000143 | $0.000143 | $0.000143 | $0.000143 | 21 | +0.00% |
| 23.08.2025 | $0.000231 | $0.000255 | $0.000143 | $0.000143 | 21 | -38.10% |
| 22.08.2025 | $0.000373 | $0.000373 | $0.000231 | $0.000231 | 21 | -38.07% |
| 21.08.2025 | $0.000373 | $0.000373 | $0.000373 | $0.000373 | 14 | +0.00% |
| 20.08.2025 | $0.000373 | $0.000373 | $0.000373 | $0.000373 | 10 | +0.00% |
| 19.08.2025 | $0.000373 | $0.000373 | $0.000373 | $0.000373 | 10 | +0.00% |
| 18.08.2025 | $0.000373 | $0.000373 | $0.000373 | $0.000373 | 88 | +0.00% |
| 17.08.2025 | $0.000212 | $0.000212 | $0.000212 | $0.000212 | 88 | +0.00% |
| 16.08.2025 | $0.000212 | $0.000212 | $0.000212 | $0.000212 | 88 | +0.00% |
| 15.08.2025 | $0.000212 | $0.000212 | $0.000212 | $0.000212 | 88 | +0.00% |
| 14.08.2025 | $0.000212 | $0.000212 | $0.000212 | $0.000212 | 88 | +0.00% |
| 13.08.2025 | $0.000212 | $0.000212 | $0.000212 | $0.000212 | 88 | +0.00% |
| 12.08.2025 | $0.000212 | $0.000212 | $0.000212 | $0.000212 | 88 | +0.00% |
| 11.08.2025 | $0.000212 | $0.000212 | $0.000212 | $0.000212 | 88 | +0.00% |
| 10.08.2025 | $0.000212 | $0.000212 | $0.000212 | $0.000212 | 88 | +0.00% |
| 09.08.2025 | $0.000212 | $0.000212 | $0.000212 | $0.000212 | 88 | +0.00% |
| 08.08.2025 | $0.000212 | $0.000212 | $0.000212 | $0.000212 | 88 | +0.00% |
| 07.08.2025 | $0.000212 | $0.000212 | $0.000212 | $0.000212 | 88 | +0.00% |
