| Symbol | ECOXUSD |
| Exchange | CCC |
| ICO Date | 08.11.2022 |
| Circulating Supply | 346M |
| Total Supply | 999M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.06.2025 | $0.063953 | $0.063976 | $0.063951 | $0.063963 | 120 | +0.02% |
| 04.06.2025 | $0.063953 | $0.063976 | $0.063951 | $0.063963 | 110 | +0.02% |
| 01.06.2025 | $0.053654 | $0.053654 | $0.053654 | $0.053654 | 83k | +0.00% |
| 31.05.2025 | $0.053654 | $0.053654 | $0.053654 | $0.053654 | 83k | +0.00% |
| 30.05.2025 | $0.053654 | $0.053654 | $0.053654 | $0.053654 | 83k | +0.00% |
| 29.05.2025 | $0.053654 | $0.053654 | $0.053654 | $0.053654 | 83k | +0.00% |
| 28.05.2025 | $0.053654 | $0.053654 | $0.053654 | $0.053654 | 83k | +0.00% |
| 27.05.2025 | $0.053654 | $0.053654 | $0.053654 | $0.053654 | 83k | +0.00% |
| 26.05.2025 | $0.053654 | $0.053654 | $0.053654 | $0.053654 | 110k | +0.00% |
| 25.05.2025 | $0.037613 | $0.069759 | $0.028122 | $0.058014 | 120k | +54.24% |
| 24.05.2025 | $0.031235 | $0.058766 | $0.024411 | $0.037613 | 120k | +20.42% |
| 23.05.2025 | $0.029539 | $0.035198 | $0.020499 | $0.031235 | 120k | +5.74% |
| 22.05.2025 | $0.036642 | $0.038210 | $0.028507 | $0.029535 | 99k | -19.40% |
| 21.05.2025 | $0.035968 | $0.040539 | $0.034428 | $0.036642 | 27k | +1.87% |
| 20.05.2025 | $0.031760 | $0.036545 | $0.031712 | $0.035958 | 27k | +13.22% |
| 19.05.2025 | $0.031760 | $0.036545 | $0.031712 | $0.035958 | 27k | +13.22% |
| 18.05.2025 | $0.032839 | $0.033848 | $0.031124 | $0.032104 | 27k | -2.24% |
| 17.05.2025 | $0.032768 | $0.033947 | $0.030901 | $0.032849 | 27k | +0.25% |
| 16.05.2025 | $0.034792 | $0.035224 | $0.030271 | $0.032769 | 26k | -5.81% |
| 15.05.2025 | $0.038639 | $0.041468 | $0.033421 | $0.034791 | 25k | -9.96% |
| 14.05.2025 | $0.034106 | $0.041376 | $0.034092 | $0.038639 | 25k | +13.29% |
| 13.05.2025 | $0.031825 | $0.034210 | $0.027630 | $0.034106 | 27k | +7.17% |
| 12.05.2025 | $0.031825 | $0.034210 | $0.027630 | $0.034106 | 27k | +7.17% |
| 11.05.2025 | $0.039215 | $0.039276 | $0.029973 | $0.032653 | 19k | -16.73% |
| 10.05.2025 | $0.049111 | $0.049325 | $0.035346 | $0.039215 | 18k | -20.15% |
| 09.05.2025 | $0.051417 | $0.051444 | $0.048586 | $0.049111 | 31k | -4.48% |
| 08.05.2025 | $0.047917 | $0.067430 | $0.046705 | $0.051421 | 32k | +7.31% |
| 07.05.2025 | $0.038708 | $0.055981 | $0.037436 | $0.047919 | 31k | +23.80% |
| 06.05.2025 | $0.034637 | $0.044984 | $0.033361 | $0.038715 | 27k | +11.77% |
| 05.05.2025 | $0.034637 | $0.044984 | $0.033361 | $0.038715 | 22k | +11.77% |
