| Symbol | ECOUSD |
| Exchange | CCC |
| ICO Date | 19.11.2019 |
| Circulating Supply | 2.23B |
| Total Supply | 4.93B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.05.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 58 | -0.01% |
| 19.05.2026 | $0.000004 | $0.000004 | $0.000001 | $0.000001 | 10 | -74.47% |
| 14.05.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 8 | +0.50% |
| 13.05.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 8 | +0.49% |
| 12.05.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 3 | +0.27% |
| 11.05.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 3 | -0.20% |
| 05.05.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1 | +0.03% |
| 04.05.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1 | -0.11% |
| 03.05.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 3 | -0.41% |
| 02.05.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 50 | -0.33% |
| 01.05.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 100 | -0.40% |
| 22.04.2026 | $0.000001 | $0.000004 | $0.000001 | $0.000004 | 1 | +291.26% |
| 21.04.2026 | $0.000001 | $0.000004 | $0.000001 | $0.000004 | 1 | +291.26% |
| 20.04.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 11 | -0.61% |
| 28.03.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 6 | +0.26% |
| 27.03.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 6 | -0.34% |
| 25.03.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 6 | -0.01% |
| 18.03.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1 | +0.26% |
| 17.03.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1 | +0.60% |
| 12.03.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1 | -0.26% |
| 11.03.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 16 | +0.40% |
| 10.03.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | +0.00% |
| 09.03.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 5 | +0.00% |
| 08.03.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 5 | +0.00% |
| 07.03.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 5 | +0.00% |
| 06.03.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 5 | +0.00% |
| 05.03.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 5 | +0.00% |
| 04.03.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 5 | +0.00% |
| 03.03.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 5 | +0.00% |
| 02.03.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 5 | +0.00% |
