| Symbol | ECOREALUSD |
| Exchange | CCC |
| ICO Date | 25.09.2018 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.374130 | $0.375100 | $0.374050 | $0.374050 | 350k | -0.02% |
| 31.10.2026 | $0.374060 | $0.375160 | $0.374060 | $0.374200 | 380k | +0.04% |
| 30.10.2026 | $0.373790 | $0.375000 | $0.373680 | $0.374060 | 510k | +0.07% |
| 29.10.2026 | $0.374260 | $0.375140 | $0.373740 | $0.373790 | 510k | -0.13% |
| 28.10.2026 | $0.374050 | $0.375050 | $0.373900 | $0.374170 | 500k | +0.03% |
| 27.10.2026 | $0.374050 | $0.375050 | $0.373900 | $0.374170 | 500k | +0.03% |
| 26.10.2026 | $0.374090 | $0.374760 | $0.373920 | $0.374050 | 500k | -0.01% |
| 25.10.2026 | $0.374310 | $0.375030 | $0.374080 | $0.374090 | 480k | -0.06% |
| 24.10.2026 | $0.374310 | $0.375030 | $0.374080 | $0.374090 | 480k | -0.06% |
| 23.10.2026 | $0.374170 | $0.374930 | $0.374050 | $0.374150 | 430k | -0.01% |
| 22.10.2026 | $0.374490 | $0.375330 | $0.374080 | $0.374170 | 280k | -0.09% |
| 21.10.2026 | $0.374190 | $0.375070 | $0.374060 | $0.374290 | 230k | +0.03% |
| 20.10.2026 | $0.374190 | $0.375070 | $0.374060 | $0.374290 | 230k | +0.03% |
| 19.10.2026 | $0.374110 | $0.375040 | $0.374110 | $0.374190 | 230k | +0.02% |
| 18.10.2026 | $0.374140 | $0.375100 | $0.374050 | $0.374110 | 230k | -0.01% |
| 17.10.2026 | $0.374140 | $0.375100 | $0.374050 | $0.374110 | 230k | -0.01% |
| 16.10.2026 | $0.374220 | $0.375090 | $0.374020 | $0.374120 | 230k | -0.03% |
| 15.10.2026 | $0.374130 | $0.375080 | $0.374030 | $0.374220 | 220k | +0.02% |
| 14.10.2026 | $0.374160 | $0.375300 | $0.374080 | $0.374370 | 190k | +0.06% |
| 13.10.2026 | $0.374160 | $0.375300 | $0.374080 | $0.374370 | 190k | +0.06% |
| 12.10.2026 | $0.374220 | $0.375090 | $0.374100 | $0.374160 | 190k | -0.02% |
| 11.10.2026 | $0.374420 | $0.375100 | $0.374170 | $0.374220 | 200k | -0.05% |
| 10.10.2026 | $0.374420 | $0.375100 | $0.374170 | $0.374220 | 190k | -0.05% |
| 09.10.2026 | $0.374370 | $0.375160 | $0.374230 | $0.374280 | 190k | -0.02% |
| 08.10.2026 | $0.374490 | $0.375310 | $0.374270 | $0.374370 | 160k | -0.03% |
| 07.10.2026 | $0.374600 | $0.375580 | $0.374460 | $0.374670 | 160k | +0.02% |
| 06.10.2026 | $0.374600 | $0.375580 | $0.374460 | $0.374670 | 150k | +0.02% |
| 05.10.2026 | $0.374800 | $0.375590 | $0.374440 | $0.374600 | 140k | -0.05% |
| 04.10.2026 | $0.374730 | $0.375570 | $0.374520 | $0.374800 | 120k | +0.02% |
| 03.10.2026 | $0.374730 | $0.375570 | $0.374520 | $0.374800 | 120k | +0.02% |
