| Symbol | ECDUSD |
| Exchange | CCC |
| ICO Date | 01.03.2022 |
| Total Supply | 338M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.01.2025 | $0.000692 | $0.000056 | $0.000056 | $0.000056 | 1 | -91.89% |
| 23.01.2025 | $0.000692 | $0.000079 | $0.000054 | $0.000055 | 1 | -92.11% |
| 06.12.2024 | $0.000692 | $0.000082 | $0.000078 | $0.000079 | 3 | -88.57% |
| 04.12.2024 | $0.000692 | $0.000085 | $0.000085 | $0.000085 | 5 | -87.67% |
| 03.12.2024 | $0.000692 | $0.000081 | $0.000077 | $0.000079 | 7 | -88.60% |
| 01.12.2024 | $0.000692 | $0.000071 | $0.000067 | $0.000070 | 12 | -89.86% |
| 23.11.2024 | $0.000692 | $0.000070 | $0.000066 | $0.000067 | 4 | -90.34% |
| 22.11.2024 | $0.000039 | $0.000692 | $0.000039 | $0.000692 | 4 | -89.86% |
| 01.11.2024 | $0.000692 | $0.000039 | $0.000039 | $0.000039 | 15 | -94.36% |
| 31.10.2024 | $0.000041 | $0.000692 | $0.000041 | $0.000692 | 15 | -94.28% |
| 27.10.2024 | $0.000047 | $0.000047 | $0.000041 | $0.000041 | 1 | -94.07% |
| 21.10.2024 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | 4 | -93.28% |
| 20.10.2024 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 4 | -93.33% |
| 12.10.2024 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 21 | -93.32% |
| 11.10.2024 | $0.000055 | $0.000055 | $0.000046 | $0.000046 | 89 | -93.38% |
| 27.09.2024 | $0.000053 | $0.000055 | $0.000053 | $0.000055 | 2 | -92.09% |
| 26.09.2024 | $0.000043 | $0.000053 | $0.000043 | $0.000053 | 2 | -92.40% |
| 15.09.2024 | $0.000041 | $0.000043 | $0.000041 | $0.000043 | 5 | -93.79% |
| 08.08.2024 | $0.000692 | $0.000052 | $0.000039 | $0.000041 | 5 | -94.09% |
| 26.07.2024 | $0.000049 | $0.000692 | $0.000049 | $0.000692 | 2 | -92.56% |
| 08.07.2024 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | 17 | -92.95% |
| 07.07.2024 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | 12 | -92.95% |
| 04.07.2024 | $0.000052 | $0.000052 | $0.000049 | $0.000049 | 3 | -92.99% |
| 30.06.2024 | $0.000060 | $0.000060 | $0.000052 | $0.000052 | 1 | -92.46% |
| 08.06.2024 | $0.000692 | $0.000497 | $0.000060 | $0.000060 | 1 | -91.36% |
| 27.03.2024 | $0.000692 | $0.000497 | $0.000497 | $0.000497 | 4 | -28.23% |
| 26.03.2024 | $0.000692 | $0.000501 | $0.000492 | $0.000496 | 4 | -28.25% |
| 23.03.2024 | $0.000692 | $0.000505 | $0.000494 | $0.000498 | 200 | -28.01% |
| 22.03.2024 | $0.000692 | $0.000511 | $0.000483 | $0.000483 | 190 | -30.17% |
| 21.03.2024 | $0.000692 | $0.000511 | $0.000511 | $0.000511 | 7 | -26.21% |
