| Symbol | EBSOUSD |
| Exchange | CCC |
| ICO Date | 08.10.2021 |
| Total Supply | 8.73M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.016711 | $0.017501 | $0.016537 | $0.017386 | 470k | +4.04% |
| 31.10.2026 | $0.016885 | $0.017048 | $0.016640 | $0.016759 | 450k | -0.75% |
| 30.10.2026 | $0.016921 | $0.017475 | $0.016268 | $0.016885 | 490k | -0.21% |
| 29.10.2026 | $0.018908 | $0.018927 | $0.016921 | $0.016921 | 450k | -10.51% |
| 28.10.2026 | $0.018005 | $0.018398 | $0.017604 | $0.018301 | 430k | +1.64% |
| 27.10.2026 | $0.018005 | $0.018398 | $0.017604 | $0.018301 | 220k | +1.64% |
| 26.10.2026 | $0.018611 | $0.018611 | $0.017785 | $0.018005 | 70k | -3.26% |
| 25.10.2026 | $0.018883 | $0.018975 | $0.018462 | $0.018611 | 350k | -1.44% |
| 24.10.2026 | $0.018883 | $0.018975 | $0.018462 | $0.018611 | 530k | -1.44% |
| 23.10.2026 | $0.019438 | $0.019612 | $0.018596 | $0.018962 | 580k | -2.45% |
| 22.10.2026 | $0.019582 | $0.019616 | $0.019397 | $0.019438 | 590k | -0.74% |
| 21.10.2026 | $0.019773 | $0.019877 | $0.019285 | $0.019653 | 590k | -0.61% |
| 20.10.2026 | $0.019773 | $0.019877 | $0.019285 | $0.019653 | 600k | -0.61% |
| 19.10.2026 | $0.019615 | $0.019876 | $0.019553 | $0.019773 | 600k | +0.81% |
| 18.10.2026 | $0.019626 | $0.019869 | $0.019527 | $0.019615 | 600k | -0.06% |
| 17.10.2026 | $0.019626 | $0.019869 | $0.019527 | $0.019615 | 590k | -0.06% |
| 16.10.2026 | $0.019220 | $0.019633 | $0.019177 | $0.019546 | 590k | +1.70% |
| 15.10.2026 | $0.019364 | $0.019601 | $0.019205 | $0.019220 | 610k | -0.74% |
| 14.10.2026 | $0.019530 | $0.019699 | $0.019349 | $0.019376 | 620k | -0.79% |
| 13.10.2026 | $0.019530 | $0.019699 | $0.019349 | $0.019376 | 610k | -0.79% |
| 12.10.2026 | $0.019415 | $0.019700 | $0.019349 | $0.019530 | 590k | +0.59% |
| 11.10.2026 | $0.019665 | $0.019700 | $0.019362 | $0.019415 | 610k | -1.27% |
| 10.10.2026 | $0.019665 | $0.019700 | $0.019362 | $0.019415 | 620k | -1.27% |
| 09.10.2026 | $0.019280 | $0.019634 | $0.019279 | $0.019383 | 590k | +0.53% |
| 08.10.2026 | $0.019122 | $0.019636 | $0.019107 | $0.019280 | 610k | +0.83% |
| 07.10.2026 | $0.019317 | $0.019501 | $0.019092 | $0.019289 | 590k | -0.14% |
| 06.10.2026 | $0.019317 | $0.019501 | $0.019092 | $0.019289 | 600k | -0.14% |
| 05.10.2026 | $0.019313 | $0.019534 | $0.019070 | $0.019317 | 620k | +0.02% |
| 04.10.2026 | $0.019074 | $0.019509 | $0.019005 | $0.019313 | 620k | +1.25% |
| 03.10.2026 | $0.019074 | $0.019509 | $0.019005 | $0.019313 | 600k | +1.25% |
