| Symbol | EBOXUSD |
| Exchange | CCC |
| ICO Date | 26.03.2021 |
| Circulating Supply | 29.9M |
| Total Supply | 65M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.12.2024 | $0.008555 | $0.000649 | $0.000649 | $0.000649 | 31 | -92.41% |
| 29.12.2024 | $0.008555 | $0.000682 | $0.000650 | $0.000650 | 31 | -92.40% |
| 28.12.2024 | $0.008555 | $0.000687 | $0.000519 | $0.000681 | 3 | -92.04% |
| 16.09.2024 | $0.008555 | $0.002412 | $0.000528 | $0.002400 | 2 | -71.94% |
| 06.09.2024 | $0.008555 | $0.000566 | $0.000527 | $0.000528 | 2 | -93.83% |
| 16.08.2024 | $0.008555 | $0.002338 | $0.002338 | $0.002338 | 3 | -72.67% |
| 15.08.2024 | $0.008555 | $0.002879 | $0.002879 | $0.002879 | 250 | -66.35% |
| 14.08.2024 | $0.008555 | $0.002906 | $0.000836 | $0.002880 | 250 | -66.33% |
| 30.07.2024 | $0.008555 | $0.003097 | $0.003084 | $0.003096 | 7 | -63.81% |
| 29.07.2024 | $0.008555 | $0.003151 | $0.003070 | $0.003090 | 7 | -63.88% |
| 26.07.2024 | $0.008555 | $0.003176 | $0.003151 | $0.003151 | 1 | -63.16% |
| 23.07.2024 | $0.008555 | $0.001538 | $0.001302 | $0.001302 | 320 | -84.78% |
| 10.07.2024 | $0.008555 | $0.001538 | $0.001538 | $0.001538 | 51 | -82.02% |
| 09.07.2024 | $0.008555 | $0.002851 | $0.002820 | $0.002820 | 6 | -67.03% |
| 04.07.2024 | $0.008555 | $0.003332 | $0.002859 | $0.002859 | 18 | -66.58% |
| 27.06.2024 | $0.008555 | $0.003334 | $0.001734 | $0.003332 | 3 | -61.04% |
| 24.06.2024 | $0.008555 | $0.001781 | $0.001730 | $0.001734 | 29 | -79.73% |
| 22.06.2024 | $0.008555 | $0.003383 | $0.003383 | $0.003383 | 10 | -60.45% |
| 21.06.2024 | $0.008555 | $0.003383 | $0.003326 | $0.003381 | 10 | -60.47% |
| 20.06.2024 | $0.008555 | $0.001919 | $0.001919 | $0.001919 | 1.2k | -77.56% |
| 17.06.2024 | $0.008555 | $0.005525 | $0.005452 | $0.005458 | 30 | -36.20% |
| 16.06.2024 | $0.008555 | $0.005709 | $0.005618 | $0.005669 | 31 | -33.73% |
| 12.06.2024 | $0.008555 | $0.006119 | $0.006114 | $0.006118 | 500 | -28.49% |
| 11.06.2024 | $0.008555 | $0.004997 | $0.004821 | $0.004973 | 970 | -41.86% |
| 10.06.2024 | $0.008555 | $0.004906 | $0.004882 | $0.004903 | 67 | -42.69% |
| 09.06.2024 | $0.008555 | $0.005329 | $0.005106 | $0.005122 | 140 | -40.13% |
| 08.06.2024 | $0.008555 | $0.006201 | $0.006036 | $0.006042 | 41 | -29.37% |
| 07.06.2024 | $0.008555 | $0.006423 | $0.006328 | $0.006347 | 1.9k | -25.80% |
| 06.06.2024 | $0.008555 | $0.004202 | $0.004140 | $0.004161 | 240 | -51.35% |
| 05.06.2024 | $0.008555 | $0.006434 | $0.006291 | $0.006365 | 3.2k | -25.59% |
