| Symbol | EBAUSD |
| Exchange | CCC |
| ICO Date | 19.11.2021 |
| Circulating Supply | 22.2M |
| Total Supply | 485M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001018 | $0.001023 | $0.001018 | $0.001023 | 240 | +0.50% |
| 31.10.2026 | $0.001010 | $0.001019 | $0.001010 | $0.001019 | 0 | +0.89% |
| 30.10.2026 | $0.001014 | $0.001025 | $0.000998 | $0.001010 | 1.8k | -0.39% |
| 29.10.2026 | $0.001063 | $0.001063 | $0.000996 | $0.001014 | 1.7k | -4.61% |
| 28.10.2026 | $0.001048 | $0.001056 | $0.001043 | $0.001055 | 200 | +0.67% |
| 27.10.2026 | $0.001048 | $0.001056 | $0.001043 | $0.001055 | 89 | +0.67% |
| 26.10.2026 | $0.001046 | $0.001048 | $0.001045 | $0.001048 | 61 | +0.19% |
| 25.10.2026 | $0.001045 | $0.001052 | $0.001045 | $0.001046 | 100 | +0.10% |
| 24.10.2026 | $0.001045 | $0.001052 | $0.001045 | $0.001046 | 600 | +0.10% |
| 23.10.2026 | $0.001039 | $0.001053 | $0.001039 | $0.001045 | 310 | +0.58% |
| 22.10.2026 | $0.001056 | $0.001056 | $0.001039 | $0.001039 | 320 | -1.61% |
| 21.10.2026 | $0.001039 | $0.001048 | $0.001039 | $0.001048 | 250 | +0.87% |
| 20.10.2026 | $0.001039 | $0.001048 | $0.001039 | $0.001048 | 220 | +0.87% |
| 19.10.2026 | $0.001031 | $0.001040 | $0.001031 | $0.001039 | 300 | +0.78% |
| 18.10.2026 | $0.001025 | $0.001033 | $0.001020 | $0.001031 | 260 | +0.59% |
| 17.10.2026 | $0.001025 | $0.001033 | $0.001020 | $0.001031 | 190 | +0.59% |
| 16.10.2026 | $0.001040 | $0.001040 | $0.001033 | $0.001033 | 89 | -0.67% |
| 15.10.2026 | $0.001038 | $0.001040 | $0.001027 | $0.001040 | 440 | +0.19% |
| 14.10.2026 | $0.001047 | $0.001052 | $0.001036 | $0.001052 | 380 | +0.48% |
| 13.10.2026 | $0.001047 | $0.001052 | $0.001036 | $0.001052 | 50 | +0.48% |
| 12.10.2026 | $0.001059 | $0.001059 | $0.001047 | $0.001047 | 700 | -1.13% |
| 11.10.2026 | $0.001057 | $0.001061 | $0.001057 | $0.001059 | 78 | +0.19% |
| 10.10.2026 | $0.001057 | $0.001061 | $0.001057 | $0.001059 | 160 | +0.19% |
| 09.10.2026 | $0.001044 | $0.001049 | $0.001044 | $0.001049 | 1.1k | +0.48% |
| 08.10.2026 | $0.001068 | $0.001068 | $0.001034 | $0.001044 | 1.1k | -2.25% |
| 07.10.2026 | $0.001106 | $0.001106 | $0.001087 | $0.001087 | 170 | -1.72% |
| 06.10.2026 | $0.001106 | $0.001106 | $0.001087 | $0.001087 | 720 | -1.72% |
| 05.10.2026 | $0.001106 | $0.001106 | $0.001106 | $0.001106 | 440 | +0.00% |
| 04.10.2026 | $0.001106 | $0.001106 | $0.001106 | $0.001106 | 330 | +0.00% |
| 03.10.2026 | $0.001106 | $0.001106 | $0.001106 | $0.001106 | 330 | +0.00% |
