| Symbol | EAIUSD |
| Exchange | CCC |
| ICO Date | 16.04.2022 |
| Circulating Supply | 34.2M |
| Total Supply | 200M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.01.2025 | $0.001600 | $0.001626 | $0.001605 | $0.001624 | 2 | +1.52% |
| 25.01.2025 | $0.001600 | $0.001623 | $0.001618 | $0.001620 | 0 | +1.24% |
| 24.01.2025 | $0.001600 | $0.001649 | $0.001611 | $0.001618 | 3 | +1.11% |
| 23.01.2025 | $0.001600 | $0.001670 | $0.001621 | $0.001644 | 37 | +2.73% |
| 21.01.2025 | $0.001600 | $0.001621 | $0.001610 | $0.001615 | 0 | +0.96% |
| 20.01.2025 | $0.001600 | $0.001629 | $0.001582 | $0.001615 | 27 | +0.93% |
| 17.01.2025 | $0.001600 | $0.001640 | $0.001610 | $0.001616 | 0 | +1.03% |
| 16.01.2025 | $0.001600 | $0.001639 | $0.001610 | $0.001616 | 0 | +0.99% |
| 15.01.2025 | $0.001600 | $0.001627 | $0.000996 | $0.000999 | 5 | -37.55% |
| 10.01.2025 | $0.001600 | $0.001636 | $0.001617 | $0.001627 | 0 | +1.66% |
| 09.01.2025 | $0.001600 | $0.001642 | $0.001619 | $0.001631 | 6 | +1.92% |
| 08.01.2025 | $0.001600 | $0.001643 | $0.001631 | $0.001643 | 0 | +2.67% |
| 07.01.2025 | $0.001600 | $0.001639 | $0.001633 | $0.001634 | 0 | +2.15% |
| 29.12.2024 | $0.001600 | $0.001639 | $0.001631 | $0.001634 | 0 | +2.14% |
| 28.12.2024 | $0.001600 | $0.001648 | $0.000998 | $0.000999 | 5 | -37.58% |
| 10.12.2024 | $0.001600 | $0.001653 | $0.001641 | $0.001648 | 0 | +3.00% |
| 09.12.2024 | $0.001600 | $0.001658 | $0.001634 | $0.001653 | 0 | +3.29% |
| 06.12.2024 | $0.001600 | $0.001658 | $0.001643 | $0.001651 | 0 | +3.18% |
| 05.12.2024 | $0.001600 | $0.001142 | $0.001139 | $0.001139 | 7 | -28.81% |
| 04.12.2024 | $0.001600 | $0.001670 | $0.001645 | $0.001649 | 5 | +3.06% |
| 03.12.2024 | $0.001600 | $0.001659 | $0.001642 | $0.001648 | 0 | +3.00% |
| 30.11.2024 | $0.001600 | $0.001653 | $0.001645 | $0.001649 | 0 | +3.06% |
| 29.11.2024 | $0.001600 | $0.002299 | $0.001646 | $0.001649 | 0 | +3.06% |
| 23.11.2024 | $0.001600 | $0.002300 | $0.002296 | $0.002299 | 0 | +43.67% |
| 22.11.2024 | $0.001600 | $0.002307 | $0.002287 | $0.002298 | 0 | +43.65% |
| 19.11.2024 | $0.001600 | $0.002310 | $0.002290 | $0.002300 | 0 | +43.76% |
| 17.11.2024 | $0.001600 | $0.001232 | $0.001224 | $0.001227 | 0 | -23.32% |
| 16.11.2024 | $0.001600 | $0.002304 | $0.001244 | $0.002302 | 0 | +43.86% |
| 13.11.2024 | $0.001600 | $0.001247 | $0.001226 | $0.001244 | 0 | -22.23% |
| 12.11.2024 | $0.001600 | $0.001238 | $0.001221 | $0.001226 | 0 | -23.40% |
