| Symbol | DZGUSD |
| Exchange | CCC |
| ICO Date | 24.11.2021 |
| Circulating Supply | 886k |
| Total Supply | 5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.10.2024 | $0.124610 | $0.124610 | $0.124610 | $0.124610 | 410 | +0.00% |
| 14.10.2024 | $0.124610 | $0.124610 | $0.124610 | $0.124610 | 410 | +0.00% |
| 13.10.2024 | $0.124610 | $0.124610 | $0.124610 | $0.124610 | 410 | +0.00% |
| 12.10.2024 | $0.124610 | $0.124610 | $0.124610 | $0.124610 | 410 | +0.00% |
| 11.10.2024 | $0.124610 | $0.124610 | $0.124610 | $0.124610 | 410 | +0.00% |
| 10.10.2024 | $0.124610 | $0.124610 | $0.124610 | $0.124610 | 410 | +0.00% |
| 09.10.2024 | $0.131980 | $0.137210 | $0.117110 | $0.124610 | 410 | -5.58% |
| 08.10.2024 | $0.120650 | $0.159630 | $0.115140 | $0.131720 | 290 | +9.18% |
| 07.10.2024 | $0.128730 | $0.131320 | $0.114770 | $0.120650 | 48 | -6.28% |
| 06.10.2024 | $0.127870 | $0.133270 | $0.125610 | $0.128730 | 55 | +0.67% |
| 05.10.2024 | $0.126750 | $0.133210 | $0.123980 | $0.127870 | 85 | +0.88% |
| 04.10.2024 | $0.124080 | $0.126810 | $0.113240 | $0.126750 | 90 | +2.15% |
| 03.10.2024 | $0.121220 | $0.127280 | $0.115750 | $0.124100 | 90 | +2.38% |
| 02.10.2024 | $0.131710 | $0.140340 | $0.119490 | $0.121220 | 270 | -7.96% |
| 01.10.2024 | $0.169090 | $0.174540 | $0.129350 | $0.131710 | 950 | -22.11% |
| 30.09.2024 | $0.167690 | $0.174820 | $0.150020 | $0.169090 | 350 | +0.83% |
| 29.09.2024 | $0.157450 | $0.171280 | $0.154450 | $0.167690 | 230 | +6.50% |
| 28.09.2024 | $0.169010 | $0.173090 | $0.144990 | $0.157450 | 200 | -6.84% |
| 27.09.2024 | $0.169520 | $0.188540 | $0.144140 | $0.169010 | 810 | -0.30% |
| 26.09.2024 | $0.177990 | $0.187740 | $0.162850 | $0.169520 | 300 | -4.76% |
| 25.09.2024 | $0.169130 | $0.183180 | $0.154040 | $0.177990 | 1.3k | +5.24% |
| 24.09.2024 | $0.160040 | $0.172140 | $0.155930 | $0.169130 | 170 | +5.68% |
| 23.09.2024 | $0.161190 | $0.176140 | $0.154540 | $0.160040 | 220 | -0.71% |
| 22.09.2024 | $0.168630 | $0.168630 | $0.152550 | $0.161190 | 830 | -4.41% |
| 21.09.2024 | $0.170080 | $0.177910 | $0.154860 | $0.168630 | 370 | -0.85% |
| 20.09.2024 | $0.168910 | $0.173280 | $0.162210 | $0.170080 | 290 | +0.69% |
| 19.09.2024 | $0.157630 | $0.169280 | $0.157360 | $0.168910 | 390 | +7.16% |
| 18.09.2024 | $0.151930 | $0.161530 | $0.148440 | $0.157630 | 430 | +3.75% |
| 17.09.2024 | $0.152730 | $0.159140 | $0.145240 | $0.151930 | 700 | -0.52% |
| 16.09.2024 | $0.145040 | $0.160340 | $0.141360 | $0.152730 | 840 | +5.30% |
