| Symbol | DYPUSD |
| Exchange | CCC |
| ICO Date | 23.12.2020 |
| Circulating Supply | 15.6M |
| Total Supply | 18.4M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.002035 | $0.002045 | $0.002035 | $0.002044 | 12 | +0.45% |
| 31.10.2026 | $0.001991 | $0.001991 | $0.001991 | $0.001991 | 3 | +0.00% |
| 30.10.2026 | $0.002104 | $0.002104 | $0.001991 | $0.001991 | 25 | -5.37% |
| 29.10.2026 | $0.002093 | $0.002104 | $0.002053 | $0.002104 | 28 | +0.53% |
| 28.10.2026 | $0.002056 | $0.002087 | $0.002056 | $0.002087 | 12 | +1.51% |
| 27.10.2026 | $0.002056 | $0.002087 | $0.002056 | $0.002087 | 5 | +1.51% |
| 26.10.2026 | $0.002090 | $0.002090 | $0.002056 | $0.002056 | 7 | -1.63% |
| 25.10.2026 | $0.002090 | $0.002090 | $0.002090 | $0.002090 | 7 | +0.00% |
| 24.10.2026 | $0.002090 | $0.002090 | $0.002090 | $0.002090 | 36 | +0.00% |
| 23.10.2026 | $0.002117 | $0.002121 | $0.002091 | $0.002091 | 33 | -1.23% |
| 22.10.2026 | $0.002207 | $0.002207 | $0.002117 | $0.002117 | 31 | -4.08% |
| 21.10.2026 | $0.002154 | $0.002167 | $0.002122 | $0.002162 | 31 | +0.37% |
| 20.10.2026 | $0.002154 | $0.002167 | $0.002122 | $0.002162 | 15 | +0.37% |
| 19.10.2026 | $0.002140 | $0.002154 | $0.002140 | $0.002154 | 45 | +0.65% |
| 18.10.2026 | $0.002112 | $0.002147 | $0.002088 | $0.002140 | 45 | +1.33% |
| 17.10.2026 | $0.002112 | $0.002147 | $0.002088 | $0.002140 | 42 | +1.33% |
| 16.10.2026 | $0.002170 | $0.002187 | $0.002135 | $0.002135 | 20 | -1.61% |
| 15.10.2026 | $0.002150 | $0.002170 | $0.002100 | $0.002170 | 49 | +0.93% |
| 14.10.2026 | $0.002158 | $0.002206 | $0.002158 | $0.002201 | 47 | +1.99% |
| 13.10.2026 | $0.002158 | $0.002206 | $0.002158 | $0.002201 | 44 | +1.99% |
| 12.10.2026 | $0.002204 | $0.002229 | $0.002158 | $0.002158 | 38 | -2.09% |
| 11.10.2026 | $0.002206 | $0.002206 | $0.002193 | $0.002204 | 8 | -0.09% |
| 10.10.2026 | $0.002206 | $0.002206 | $0.002193 | $0.002204 | 17 | -0.09% |
| 09.10.2026 | $0.002132 | $0.002132 | $0.002132 | $0.002132 | 52 | +0.00% |
| 08.10.2026 | $0.002247 | $0.002247 | $0.002132 | $0.002132 | 52 | -5.12% |
| 07.10.2026 | $0.002299 | $0.002299 | $0.002299 | $0.002299 | 43 | +0.00% |
| 06.10.2026 | $0.002299 | $0.002299 | $0.002299 | $0.002299 | 23 | +0.00% |
| 05.10.2026 | $0.002299 | $0.002299 | $0.002299 | $0.002299 | 5 | +0.00% |
| 04.10.2026 | $0.002299 | $0.002299 | $0.002299 | $0.002299 | 5 | +0.00% |
| 03.10.2026 | $0.002299 | $0.002299 | $0.002299 | $0.002299 | 5 | +0.00% |
