DYOR Token USD DYOR

$0.00000181 ▼ 0.00%

Price Chart

Market Cap $12.5M
52W High $0.000004
Market Cap $12.5M
Volume (24h) -
24h High $0.000002
24h Low $0.000002
52 Week High $0.000004
52 Week Low $0.000001
1 Year Performance -39.67% 1 year ago: $0.000003
50 Day Avg $0.000002
200 Day Avg $0.000002

Information

Symbol DYORUSD
Exchange CCC
ICO Date 07.11.2021
Circulating Supply 6.9T
Total Supply 6.9T

Historical Price Changes

Date Open High Low Close Volume Change
01.11.2026 $0.000002 $0.000002 $0.000002 $0.000002 0 +0.00%
31.10.2026 $0.000002 $0.000002 $0.000002 $0.000002 1 +0.00%
30.10.2026 $0.000002 $0.000002 $0.000002 $0.000002 3 +0.00%
29.10.2026 $0.000002 $0.000002 $0.000002 $0.000002 4 +0.00%
28.10.2026 $0.000002 $0.000002 $0.000002 $0.000002 3 +0.00%
27.10.2026 $0.000002 $0.000002 $0.000002 $0.000002 8 +0.00%
26.10.2026 $0.000002 $0.000002 $0.000002 $0.000002 2 +0.00%
25.10.2026 $0.000002 $0.000002 $0.000002 $0.000002 8 +0.00%
24.10.2026 $0.000002 $0.000002 $0.000002 $0.000002 0 +0.00%
23.10.2026 $0.000002 $0.000002 $0.000002 $0.000002 13 +0.00%
22.10.2026 $0.000002 $0.000002 $0.000002 $0.000002 3 +0.00%
21.10.2026 $0.000002 $0.000002 $0.000002 $0.000002 3 +0.00%
20.10.2026 $0.000002 $0.000002 $0.000002 $0.000002 22 +0.00%
19.10.2026 $0.000002 $0.000002 $0.000002 $0.000002 10 +0.00%
18.10.2026 $0.000002 $0.000002 $0.000002 $0.000002 10 +0.00%
17.10.2026 $0.000002 $0.000002 $0.000002 $0.000002 21 +0.00%
16.10.2026 $0.000002 $0.000002 $0.000002 $0.000002 1 +0.00%
15.10.2026 $0.000002 $0.000002 $0.000002 $0.000002 1 +0.00%
14.10.2026 $0.000002 $0.000002 $0.000002 $0.000002 0 +0.00%
13.10.2026 $0.000002 $0.000002 $0.000002 $0.000002 26 +0.00%
12.10.2026 $0.000002 $0.000002 $0.000002 $0.000002 26 +0.00%
11.10.2026 $0.000002 $0.000002 $0.000002 $0.000002 23 +0.00%
10.10.2026 $0.000002 $0.000002 $0.000002 $0.000002 9 +0.00%
09.10.2026 $0.000002 $0.000002 $0.000002 $0.000002 9 +0.00%
08.10.2026 $0.000002 $0.000002 $0.000002 $0.000002 6 +0.00%
07.10.2026 $0.000002 $0.000002 $0.000002 $0.000002 10 +0.00%
06.10.2026 $0.000002 $0.000002 $0.000002 $0.000002 2 +0.00%
05.10.2026 $0.000002 $0.000002 $0.000002 $0.000002 20 +0.00%
04.10.2026 $0.000002 $0.000002 $0.000002 $0.000002 17 +0.00%
03.10.2026 $0.000002 $0.000002 $0.000002 $0.000002 1 +0.00%