| Symbol | DXPUSD |
| Exchange | CCC |
| ICO Date | 09.06.2022 |
| Circulating Supply | 6M |
| Total Supply | 7M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.12.2024 | $2.65 | $0.014286 | $0.014278 | $0.014280 | 770 | -99.46% |
| 28.12.2024 | $2.65 | $0.060952 | $0.014277 | $0.014282 | 770 | -99.46% |
| 10.12.2024 | $0.081854 | $2.65 | $0.081854 | $2.65 | 460 | -97.70% |
| 07.12.2024 | $0.081836 | $0.081854 | $0.081836 | $0.081854 | 110 | -96.91% |
| 06.12.2024 | $0.091787 | $0.091787 | $0.081836 | $0.081836 | 110 | -96.91% |
| 21.11.2024 | $0.111850 | $0.111850 | $0.091787 | $0.091787 | 150 | -96.54% |
| 15.10.2024 | $2.65 | $0.129370 | $0.111530 | $0.111850 | 340 | -95.78% |
| 12.09.2024 | $2.65 | $0.129370 | $0.129370 | $0.129370 | 39 | -95.12% |
| 11.09.2024 | $0.134700 | $2.65 | $0.134700 | $2.65 | 39 | -95.12% |
| 09.09.2024 | $0.135080 | $0.135080 | $0.134700 | $0.134700 | 81 | -94.92% |
| 08.09.2024 | $0.140910 | $0.140910 | $0.135080 | $0.135080 | 81 | -94.91% |
| 06.09.2024 | $0.145010 | $0.145010 | $0.140910 | $0.140910 | 42 | -94.69% |
| 25.08.2024 | $0.144940 | $0.145010 | $0.144940 | $0.145010 | 40 | -94.53% |
| 24.08.2024 | $0.147440 | $0.147440 | $0.144940 | $0.144940 | 40 | -94.53% |
| 15.08.2024 | $0.150350 | $0.150350 | $0.147440 | $0.147440 | 8 | -94.44% |
| 13.08.2024 | $0.154720 | $0.154720 | $0.150350 | $0.150350 | 50 | -94.33% |
| 12.08.2024 | $0.159850 | $0.159850 | $0.154720 | $0.154720 | 46 | -94.16% |
| 11.08.2024 | $0.164860 | $0.164860 | $0.159850 | $0.159850 | 48 | -93.97% |
| 06.08.2024 | $0.165000 | $0.165000 | $0.164860 | $0.164860 | 49 | -93.78% |
| 05.08.2024 | $0.474480 | $0.474480 | $0.165000 | $0.165000 | 150 | -93.78% |
| 03.04.2024 | $2.65 | $0.474480 | $0.474480 | $0.474480 | 46 | -82.10% |
| 02.04.2024 | $0.480450 | $2.65 | $0.480450 | $2.65 | 26 | -81.90% |
| 01.04.2024 | $0.571540 | $0.571540 | $0.480450 | $0.480450 | 84 | -81.88% |
| 26.03.2024 | $0.571990 | $0.571990 | $0.571540 | $0.571540 | 31 | -78.44% |
| 25.03.2024 | $0.586860 | $0.586860 | $0.571990 | $0.571990 | 31 | -78.43% |
| 24.03.2024 | $0.603990 | $0.603990 | $0.586860 | $0.586860 | 160 | -77.87% |
| 23.03.2024 | $0.604310 | $0.604310 | $0.603990 | $0.603990 | 62 | -77.22% |
| 22.03.2024 | $0.660710 | $0.660710 | $0.604310 | $0.604310 | 62 | -77.21% |
| 18.03.2024 | $0.719490 | $0.719490 | $0.660710 | $0.660710 | 690 | -75.08% |
| 16.03.2024 | $0.726270 | $0.726270 | $0.719490 | $0.719490 | 78 | -72.86% |
