| Symbol | DXLUSD |
| Exchange | CCC |
| ICO Date | 13.08.2021 |
| Circulating Supply | 52.5M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.07.2026 | $0.000230 | $0.000231 | $0.000228 | $0.000228 | 1 | -0.91% |
| 12.07.2026 | $0.000230 | $0.000231 | $0.000229 | $0.000229 | 1 | -0.78% |
| 11.07.2026 | $0.000230 | $0.000231 | $0.000229 | $0.000229 | 1 | -0.77% |
| 10.07.2026 | $0.000230 | $0.000231 | $0.000229 | $0.000230 | 1 | -0.16% |
| 09.07.2026 | $0.000230 | $0.000231 | $0.000229 | $0.000231 | 2 | +0.35% |
| 19.09.2025 | $0.000265 | $0.000274 | $0.000264 | $0.000270 | 6 | +1.79% |
| 18.09.2025 | $0.000265 | $0.000274 | $0.000264 | $0.000272 | 6 | +2.77% |
| 16.09.2025 | $0.000265 | $0.000266 | $0.000264 | $0.000265 | 6 | 0.00% |
| 12.09.2025 | $0.000265 | $0.000650 | $0.000265 | $0.000267 | 20 | +0.82% |
| 11.09.2025 | $0.000266 | $0.000650 | $0.000263 | $0.000270 | 5 | +1.59% |
| 08.09.2025 | $0.000255 | $0.000264 | $0.000255 | $0.000263 | 10 | +2.97% |
| 07.09.2025 | $0.000255 | $0.000260 | $0.000255 | $0.000260 | 10 | +1.62% |
| 06.09.2025 | $0.000259 | $0.000259 | $0.000255 | $0.000255 | 8 | -1.36% |
| 05.09.2025 | $0.000268 | $0.000650 | $0.000257 | $0.000259 | 63 | -3.53% |
| 04.09.2025 | $0.000272 | $0.000272 | $0.000267 | $0.000268 | 10 | -1.60% |
| 03.09.2025 | $0.000261 | $0.000277 | $0.000260 | $0.000272 | 12 | +4.32% |
| 02.09.2025 | $0.000257 | $0.000277 | $0.000251 | $0.000276 | 62 | +7.08% |
| 01.09.2025 | $0.000286 | $0.000288 | $0.000254 | $0.000257 | 110 | -9.99% |
| 31.08.2025 | $0.000288 | $0.000290 | $0.000283 | $0.000283 | 8 | -1.67% |
| 30.08.2025 | $0.000296 | $0.000297 | $0.000284 | $0.000289 | 110 | -2.28% |
| 29.08.2025 | $0.000487 | $0.000488 | $0.000294 | $0.000297 | 800 | -39.13% |
| 27.08.2025 | $0.000452 | $0.000459 | $0.000452 | $0.000459 | 13 | +1.57% |
| 26.08.2025 | $0.000447 | $0.000452 | $0.000444 | $0.000452 | 11 | +1.12% |
| 25.08.2025 | $0.000467 | $0.000474 | $0.000447 | $0.000447 | 44 | -4.28% |
| 24.08.2025 | $0.000465 | $0.000474 | $0.000465 | $0.000472 | 18 | +1.51% |
| 23.08.2025 | $0.000465 | $0.000474 | $0.000465 | $0.000472 | 19 | +1.51% |
| 22.08.2025 | $0.000456 | $0.000467 | $0.000456 | $0.000465 | 24 | +1.97% |
| 21.08.2025 | $0.000450 | $0.000458 | $0.000449 | $0.000456 | 32 | +1.33% |
| 20.08.2025 | $0.000433 | $0.000466 | $0.000432 | $0.000450 | 110 | +3.93% |
| 19.08.2025 | $0.000439 | $0.000441 | $0.000433 | $0.000433 | 56 | -1.37% |
