| Symbol | DXDUSD |
| Exchange | CCC |
| ICO Date | 26.05.2020 |
| Circulating Supply | 23.5k |
| Total Supply | 23.5k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.625330 | $0.627950 | $0.623810 | $0.626200 | 0 | +0.14% |
| 31.10.2026 | $0.746680 | $0.749130 | $0.623160 | $0.626420 | 1 | -16.11% |
| 30.10.2026 | $0.749380 | $0.750780 | $0.728160 | $0.746680 | 1 | -0.36% |
| 29.10.2026 | $0.625350 | $0.774780 | $0.620340 | $0.749380 | 1 | +19.83% |
| 28.10.2026 | $0.774090 | $0.786040 | $0.624910 | $0.782360 | 1 | +1.07% |
| 27.10.2026 | $0.774090 | $0.786040 | $0.624910 | $0.782360 | 1 | +1.07% |
| 26.10.2026 | $0.776970 | $0.779150 | $0.622180 | $0.774090 | 1 | -0.37% |
| 25.10.2026 | $0.786470 | $0.789760 | $0.772630 | $0.776970 | 1 | -1.21% |
| 24.10.2026 | $0.786470 | $0.789760 | $0.772630 | $0.776970 | 1 | -1.21% |
| 23.10.2026 | $0.624940 | $0.801760 | $0.620030 | $0.795840 | 1 | +27.35% |
| 22.10.2026 | $0.822580 | $0.825380 | $0.622080 | $0.624940 | 1 | -24.03% |
| 21.10.2026 | $0.623930 | $0.824270 | $0.622540 | $0.624970 | 1 | +0.17% |
| 20.10.2026 | $0.623930 | $0.824270 | $0.622540 | $0.624970 | 1 | +0.17% |
| 19.10.2026 | $0.624530 | $0.815850 | $0.620910 | $0.623930 | 1 | -0.10% |
| 18.10.2026 | $0.624340 | $0.810000 | $0.623110 | $0.624530 | 1 | +0.03% |
| 17.10.2026 | $0.624340 | $0.810000 | $0.623110 | $0.624530 | 1 | +0.03% |
| 16.10.2026 | $0.812080 | $0.826180 | $0.622340 | $0.624360 | 1 | -23.12% |
| 15.10.2026 | $0.804180 | $0.820010 | $0.624160 | $0.812080 | 1 | +0.98% |
| 14.10.2026 | $0.624380 | $0.842550 | $0.622250 | $0.625180 | 1 | +0.13% |
| 13.10.2026 | $0.624380 | $0.842550 | $0.622250 | $0.625180 | 1 | +0.13% |
| 12.10.2026 | $0.624620 | $0.631840 | $0.621970 | $0.624380 | 1 | -0.04% |
| 11.10.2026 | $0.624800 | $0.627310 | $0.621910 | $0.624620 | 1 | -0.03% |
| 10.10.2026 | $0.624800 | $0.627310 | $0.621910 | $0.624620 | 1 | -0.03% |
| 09.10.2026 | $0.821290 | $0.829810 | $0.621270 | $0.625190 | 1 | -23.88% |
| 08.10.2026 | $0.625770 | $0.824020 | $0.622130 | $0.821290 | 1 | +31.24% |
| 07.10.2026 | $0.625590 | $0.909370 | $0.622680 | $0.625220 | 1 | -0.06% |
| 06.10.2026 | $0.625590 | $0.909370 | $0.622680 | $0.625220 | 1 | -0.06% |
| 05.10.2026 | $0.626120 | $0.908010 | $0.620030 | $0.625590 | 1 | -0.08% |
| 04.10.2026 | $0.625770 | $0.627940 | $0.615780 | $0.626120 | 1 | +0.06% |
| 03.10.2026 | $0.625770 | $0.627940 | $0.615780 | $0.626120 | 1 | +0.06% |
