| Symbol | DVUSD |
| Exchange | CCC |
| ICO Date | 28.12.2021 |
| Circulating Supply | 62.6M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 07.03.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 06.03.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 05.03.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 04.03.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 03.03.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 02.03.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 01.03.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 28.02.2025 | $0.000001 | $0.000008 | $0.000001 | $0.000008 | 0 | +700.00% |
| 27.02.2025 | $0.000009 | $0.000009 | $0.000001 | $0.000001 | 0 | -88.89% |
| 26.02.2025 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | 0 | -10.00% |
| 25.02.2025 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 0 | +0.00% |
| 24.02.2025 | $0.000002 | $0.000010 | $0.000002 | $0.000010 | 0 | +400.00% |
| 23.02.2025 | $0.000010 | $0.000010 | $0.000002 | $0.000002 | 1 | -80.00% |
| 22.02.2025 | $0.000011 | $0.000011 | $0.000002 | $0.000010 | 2 | -9.09% |
| 21.02.2025 | $0.000015 | $0.000015 | $0.000011 | $0.000011 | 0 | -26.67% |
| 20.02.2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 0 | +0.00% |
| 19.02.2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 0 | +0.00% |
| 18.02.2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 0 | +0.00% |
| 17.02.2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 0 | +0.00% |
| 16.02.2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 15 | +0.00% |
| 15.02.2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 26 | +0.00% |
| 14.02.2025 | $0.000030 | $0.000040 | $0.000010 | $0.000015 | 39 | -50.00% |
| 13.02.2025 | $0.000050 | $0.000083 | $0.000018 | $0.000030 | 8.6k | -40.00% |
| 12.02.2025 | $0.000053 | $0.000059 | $0.000035 | $0.000050 | 2.6k | -5.66% |
| 11.02.2025 | $0.000073 | $0.000080 | $0.000053 | $0.000053 | 1.2k | -27.40% |
| 10.02.2025 | $0.000100 | $0.000100 | $0.000048 | $0.000073 | 5.5k | -27.00% |
| 09.02.2025 | $0.000103 | $0.000118 | $0.000071 | $0.000100 | 5.1k | -2.91% |
| 08.02.2025 | $0.000151 | $0.000157 | $0.000100 | $0.000103 | 11k | -31.79% |
| 07.02.2025 | $0.000160 | $0.000181 | $0.000151 | $0.000151 | 8.1k | -5.62% |
| 06.02.2025 | $0.000158 | $0.000165 | $0.000150 | $0.000160 | 10k | +1.27% |
