| Symbol | DVTUSD |
| Exchange | CCC |
| ICO Date | 19.06.2019 |
| Circulating Supply | 615M |
| Total Supply | 2B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.06.2025 | $0.000061 | $0.000061 | $0.000060 | $0.000060 | 12 | -1.23% |
| 25.06.2025 | $0.000062 | $0.000062 | $0.000060 | $0.000061 | 12 | -1.20% |
| 24.06.2025 | $0.000048 | $0.000062 | $0.000048 | $0.000061 | 27 | +26.06% |
| 23.06.2025 | $0.000048 | $0.000049 | $0.000048 | $0.000049 | 7 | +0.87% |
| 22.06.2025 | $0.000049 | $0.000049 | $0.000048 | $0.000049 | 7 | +0.00% |
| 21.06.2025 | $0.000048 | $0.000049 | $0.000048 | $0.000049 | 4 | +0.84% |
| 20.06.2025 | $0.000048 | $0.000049 | $0.000048 | $0.000048 | 0 | +0.01% |
| 19.06.2025 | $0.000048 | $0.000049 | $0.000048 | $0.000048 | 0 | +0.01% |
| 18.06.2025 | $0.000048 | $0.000049 | $0.000048 | $0.000048 | 0 | +0.02% |
| 17.06.2025 | $0.000051 | $0.000051 | $0.000048 | $0.000048 | 2 | -6.05% |
| 16.06.2025 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | 0 | -1.07% |
| 15.06.2025 | $0.000052 | $0.000052 | $0.000051 | $0.000052 | 0 | +0.78% |
| 14.06.2025 | $0.000053 | $0.000053 | $0.000051 | $0.000052 | 1 | -2.37% |
| 13.06.2025 | $0.000053 | $0.000053 | $0.000052 | $0.000053 | 1 | -0.25% |
| 12.06.2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | 1 | -0.08% |
| 11.06.2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | 1 | -0.73% |
| 10.06.2025 | $0.000054 | $0.000054 | $0.000053 | $0.000053 | 1 | -1.54% |
| 09.06.2025 | $0.000057 | $0.000057 | $0.000054 | $0.000054 | 2 | -4.91% |
| 08.06.2025 | $0.000057 | $0.000058 | $0.000056 | $0.000056 | 0 | -1.14% |
| 07.06.2025 | $0.000058 | $0.000058 | $0.000057 | $0.000057 | 2 | -1.63% |
| 06.06.2025 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | 1 | -1.24% |
| 05.06.2025 | $0.000059 | $0.000059 | $0.000058 | $0.000058 | 3 | -0.87% |
| 04.06.2025 | $0.000062 | $0.000062 | $0.000059 | $0.000059 | 4 | -4.71% |
| 03.06.2025 | $0.000064 | $0.000064 | $0.000062 | $0.000062 | 3 | -4.20% |
| 02.06.2025 | $0.000065 | $0.000066 | $0.000063 | $0.000063 | 2 | -3.10% |
| 01.06.2025 | $0.000066 | $0.000066 | $0.000065 | $0.000065 | 0 | -1.09% |
| 31.05.2025 | $0.000072 | $0.000072 | $0.000065 | $0.000066 | 6 | -7.76% |
| 30.05.2025 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | 1 | -0.61% |
| 29.05.2025 | $0.000072 | $0.000073 | $0.000072 | $0.000072 | 0 | -0.36% |
| 28.05.2025 | $0.000075 | $0.000075 | $0.000072 | $0.000072 | 2 | -3.82% |
