| Symbol | DVPNUSD |
| Exchange | CCC |
| ICO Date | 17.04.2018 |
| Circulating Supply | 33.1B |
| Total Supply | 33.6B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000050 | $0.000053 | $0.000048 | $0.000052 | 52k | +5.11% |
| 31.10.2026 | $0.000055 | $0.000056 | $0.000048 | $0.000050 | 53k | -10.06% |
| 30.10.2026 | $0.000056 | $0.000057 | $0.000051 | $0.000056 | 15k | -0.84% |
| 29.10.2026 | $0.000056 | $0.000062 | $0.000055 | $0.000056 | 19k | +0.25% |
| 28.10.2026 | $0.000056 | $0.000058 | $0.000055 | $0.000055 | 12k | -0.07% |
| 27.10.2026 | $0.000056 | $0.000060 | $0.000055 | $0.000056 | 22k | -1.07% |
| 26.10.2026 | $0.000063 | $0.000064 | $0.000054 | $0.000056 | 30k | -11.89% |
| 25.10.2026 | $0.000068 | $0.000068 | $0.000062 | $0.000063 | 27k | -6.87% |
| 24.10.2026 | $0.000067 | $0.000069 | $0.000062 | $0.000068 | 42k | +2.04% |
| 23.10.2026 | $0.000077 | $0.000082 | $0.000066 | $0.000067 | 44k | -13.49% |
| 22.10.2026 | $0.000072 | $0.000104 | $0.000074 | $0.000078 | 110k | +8.38% |
| 21.10.2026 | $0.000069 | $0.000076 | $0.000065 | $0.000075 | 53k | +8.60% |
| 20.10.2026 | $0.000065 | $0.000069 | $0.000062 | $0.000069 | 31k | +5.56% |
| 19.10.2026 | $0.000068 | $0.000075 | $0.000064 | $0.000067 | 34k | -1.12% |
| 18.10.2026 | $0.000071 | $0.000081 | $0.000062 | $0.000068 | 19k | -4.66% |
| 17.10.2026 | $0.000079 | $0.000080 | $0.000071 | $0.000071 | 10k | -9.09% |
| 16.10.2026 | $0.000083 | $0.000086 | $0.000078 | $0.000079 | 11k | -4.69% |
| 15.10.2026 | $0.000084 | $0.000090 | $0.000077 | $0.000082 | 17k | -2.25% |
| 14.10.2026 | $0.000097 | $0.000115 | $0.000081 | $0.000081 | 24k | -16.56% |
| 13.10.2026 | $0.000099 | $0.000113 | $0.000091 | $0.000097 | 33k | -1.33% |
| 12.10.2026 | $0.000084 | $0.000099 | $0.000083 | $0.000099 | 29k | +18.29% |
| 11.10.2026 | $0.000095 | $0.000099 | $0.000083 | $0.000084 | 14k | -11.98% |
| 10.10.2026 | $0.000101 | $0.000102 | $0.000085 | $0.000097 | 41k | -3.74% |
| 09.10.2026 | $0.000102 | $0.000105 | $0.000093 | $0.000100 | 37k | -1.92% |
| 08.10.2026 | $0.000107 | $0.000108 | $0.000096 | $0.000103 | 48k | -3.67% |
| 07.10.2026 | $0.000084 | $0.000115 | $0.000082 | $0.000107 | 81k | +27.85% |
| 06.10.2026 | $0.000075 | $0.000086 | $0.000073 | $0.000085 | 61k | +12.80% |
| 05.10.2026 | $0.000073 | $0.000084 | $0.000065 | $0.000074 | 67k | +2.55% |
| 04.10.2026 | $0.000074 | $0.000077 | $0.000071 | $0.000072 | 81k | -1.97% |
| 03.10.2026 | $0.000072 | $0.000076 | $0.000066 | $0.000074 | 81k | +3.28% |
