← Back to Cryptocurrencies

Vanguard S&P 500 ETF Tokenized Stock Defichain USD DVOO

$35.79 ▲ 0.00%
+ Follow

Price Chart

Market Cap $0
52W High $348.65
Market Cap -
Volume (24h) $1
24h High $35.79
24h Low $35.79
52 Week High $348.65
52 Week Low $0.391850
1 Year Performance +0.00% 1 year ago: $35.79
50 Day Avg $45.54
200 Day Avg $35.11

Information

Symbol DVOOUSD
Exchange CCC
ICO Date 24.03.2022

Historical Price Changes

Date Open High Low Close Volume Change
31.08.2025 $35.79 $35.79 $35.79 $35.79 1 +0.00%
30.08.2025 $35.79 $35.79 $35.79 $35.79 1 +0.00%
19.08.2025 $35.79 $35.79 $35.79 $35.79 1 +0.00%
06.08.2025 $35.79 $35.79 $35.79 $35.79 1 +0.00%
29.07.2025 $35.79 $35.79 $35.79 $35.79 1 +0.00%
27.07.2025 $35.79 $35.79 $35.79 $35.79 1 +0.00%
24.07.2025 $35.79 $35.79 $35.79 $35.79 1 +0.00%
13.07.2025 $35.79 $35.79 $35.79 $35.79 1 +0.00%
12.07.2025 $35.79 $35.79 $35.79 $35.79 1 +0.00%
11.07.2025 $47.66 $47.66 $47.66 $47.66 2 +0.00%
10.07.2025 $47.66 $47.66 $47.66 $47.66 2 +0.00%
09.07.2025 $47.66 $47.66 $47.66 $47.66 2 +0.00%
08.07.2025 $47.66 $47.66 $47.66 $47.66 2 +0.00%
07.07.2025 $47.66 $47.66 $47.66 $47.66 2 +0.00%
06.07.2025 $47.66 $47.66 $47.66 $47.66 2 +0.00%
05.07.2025 $47.66 $47.66 $47.66 $47.66 2 +0.00%
04.07.2025 $47.66 $47.66 $47.66 $47.66 2 +0.00%
03.07.2025 $47.66 $47.66 $47.66 $47.66 2 +0.00%
02.07.2025 $47.66 $47.66 $47.66 $47.66 2 +0.00%
01.07.2025 $47.66 $47.66 $47.66 $47.66 2 +0.00%
30.06.2025 $47.66 $47.66 $47.66 $47.66 2 +0.00%
29.06.2025 $47.66 $47.66 $47.66 $47.66 2 +0.00%
28.06.2025 $47.66 $47.66 $47.66 $47.66 2 +0.00%
27.06.2025 $47.66 $47.66 $47.66 $47.66 2 +0.00%
26.06.2025 $47.66 $47.66 $47.66 $47.66 2 +0.00%
25.06.2025 $47.66 $47.66 $47.66 $47.66 2 +0.00%
24.06.2025 $32.54 $67.83 $28.16 $47.66 2 +46.49%
23.06.2025 $32.54 $67.83 $28.16 $47.66 2 +46.49%
22.06.2025 $49.16 $49.16 $14.44 $45.60 0 -7.24%
21.06.2025 $49.16 $49.16 $49.16 $49.16 2 +0.00%