| Symbol | DVFUSD |
| Exchange | CCC |
| ICO Date | 12.07.2021 |
| Circulating Supply | 24.1M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 10.09.2024 | $0.602910 | $0.602910 | $0.602910 | $0.602910 | 180 | +0.00% |
| 09.09.2024 | $0.602910 | $0.602910 | $0.602910 | $0.602910 | 180 | +0.00% |
| 08.09.2024 | $0.602910 | $0.602910 | $0.602910 | $0.602910 | 180 | +0.00% |
| 07.09.2024 | $0.602910 | $0.602910 | $0.602910 | $0.602910 | 180 | +0.00% |
| 06.09.2024 | $0.602910 | $0.602910 | $0.602910 | $0.602910 | 180 | +0.00% |
| 05.09.2024 | $0.602910 | $0.602910 | $0.602910 | $0.602910 | 180 | +0.00% |
| 04.09.2024 | $0.602910 | $0.602910 | $0.602910 | $0.602910 | 180 | +0.00% |
| 03.09.2024 | $0.602790 | $0.602910 | $0.602790 | $0.602910 | 180 | +0.02% |
| 02.09.2024 | $0.602790 | $0.602790 | $0.602790 | $0.602790 | 180 | +0.00% |
| 01.09.2024 | $0.602790 | $0.602790 | $0.602790 | $0.602790 | 180 | +0.00% |
| 31.08.2024 | $0.603090 | $0.603090 | $0.602790 | $0.602820 | 180 | -0.04% |
| 30.08.2024 | $0.600000 | $0.603090 | $0.600000 | $0.603090 | 180 | +0.52% |
| 29.08.2024 | $0.600000 | $0.600000 | $0.600000 | $0.600000 | 180 | +0.00% |
| 28.08.2024 | $0.600000 | $0.600000 | $0.600000 | $0.600000 | 180 | +0.00% |
| 27.08.2024 | $0.600000 | $0.600000 | $0.600000 | $0.600000 | 180 | +0.00% |
| 26.08.2024 | $0.600000 | $0.600000 | $0.600000 | $0.600000 | 180 | +0.00% |
| 25.08.2024 | $0.600000 | $0.600000 | $0.600000 | $0.600000 | 180 | +0.00% |
| 24.08.2024 | $0.600000 | $0.600000 | $0.600000 | $0.600000 | 180 | +0.00% |
| 23.08.2024 | $0.500000 | $0.600000 | $0.390000 | $0.390000 | 190 | -22.00% |
| 22.08.2024 | $0.600000 | $0.795000 | $0.349000 | $0.410000 | 21k | -31.67% |
| 21.08.2024 | $0.830000 | $0.830000 | $0.260000 | $0.500000 | 25k | -39.76% |
| 20.08.2024 | $0.600000 | $0.830000 | $0.430000 | $0.830000 | 60 | +38.33% |
| 19.08.2024 | $0.600000 | $0.830000 | $0.430000 | $0.830000 | 60 | +38.33% |
| 18.08.2024 | $0.600000 | $0.600000 | $0.600000 | $0.600000 | 60 | +0.00% |
| 17.08.2024 | $0.600000 | $0.600000 | $0.600000 | $0.600000 | 60 | +0.00% |
| 16.08.2024 | $0.600000 | $0.830000 | $0.430000 | $0.778940 | 140 | +29.82% |
| 15.08.2024 | $0.600000 | $0.600000 | $0.600000 | $0.600000 | 140 | +0.00% |
| 14.08.2024 | $0.600000 | $0.600000 | $0.600000 | $0.600000 | 140 | +0.00% |
| 13.08.2024 | $0.600000 | $0.600000 | $0.600000 | $0.600000 | 990 | +0.00% |
| 12.08.2024 | $0.600000 | $0.600000 | $0.600000 | $0.600000 | 6 | +0.00% |
