| Symbol | DUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 8.94M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.01.2025 | $0.000043 | $0.065000 | $0.061829 | $0.064523 | 25 | +149603.26% |
| 22.01.2025 | $0.000043 | $0.064358 | $0.062075 | $0.062075 | 390 | +143923.53% |
| 21.01.2025 | $0.000043 | $0.065127 | $0.057457 | $0.064348 | 740 | +149197.24% |
| 11.01.2025 | $0.000043 | $0.057457 | $0.057457 | $0.057457 | 1.3k | +133209.06% |
| 10.01.2025 | $0.000043 | $0.058173 | $0.057256 | $0.057305 | 1.3k | +132856.40% |
| 06.01.2025 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | 0 | +0.00% |
| 02.01.2025 | $0.000043 | $0.058173 | $0.058173 | $0.058173 | 2k | +134870.29% |
| 01.01.2025 | $0.000043 | $0.065077 | $0.057543 | $0.058377 | 2k | +135343.60% |
| 17.12.2024 | $0.000043 | $0.065077 | $0.065077 | $0.065077 | 1.4k | +150888.63% |
| 16.12.2024 | $0.000043 | $0.071057 | $0.064379 | $0.064968 | 1.4k | +150635.73% |
| 12.12.2024 | $0.000043 | $0.072738 | $0.070211 | $0.071057 | 8 | +164763.15% |
| 05.12.2024 | $0.000043 | $0.070776 | $0.067519 | $0.070211 | 10 | +162800.30% |
| 04.12.2024 | $0.000043 | $0.073745 | $0.067386 | $0.067519 | 14 | +156554.44% |
| 25.11.2024 | $0.000043 | $0.073745 | $0.073745 | $0.073745 | 7 | +170999.72% |
| 24.11.2024 | $0.000043 | $0.073680 | $0.063716 | $0.073405 | 7 | +170210.87% |
| 13.11.2024 | $0.000043 | $0.064593 | $0.061545 | $0.063716 | 44 | +147730.90% |
| 12.11.2024 | $0.000043 | $0.063760 | $0.049210 | $0.061616 | 210 | +142858.58% |
| 02.11.2024 | $0.000043 | $0.049558 | $0.049210 | $0.049210 | 150 | +114075.70% |
| 01.11.2024 | $0.000043 | $0.049732 | $0.049151 | $0.049732 | 13 | +115285.06% |
| 31.10.2024 | $0.000043 | $0.051432 | $0.049263 | $0.049263 | 13 | +114198.63% |
| 30.10.2024 | $0.000043 | $0.054865 | $0.051190 | $0.051414 | 4.3k | +119188.37% |
| 17.10.2024 | $0.000043 | $0.055373 | $0.052389 | $0.054865 | 39 | +127195.22% |
| 08.10.2024 | $0.000043 | $0.052472 | $0.050419 | $0.052389 | 26 | +121450.52% |
| 14.09.2024 | $0.000043 | $0.050495 | $0.049056 | $0.050419 | 6 | +116879.82% |
| 13.09.2024 | $0.000043 | $0.053649 | $0.047224 | $0.049056 | 1.5k | +113716.66% |
| 30.08.2024 | $0.000043 | $0.053674 | $0.053370 | $0.053649 | 4 | +124373.91% |
| 29.08.2024 | $0.000043 | $0.060129 | $0.053049 | $0.053105 | 4 | +123111.75% |
| 25.08.2024 | $0.000043 | $0.060183 | $0.060012 | $0.060129 | 24 | +139408.51% |
| 17.08.2024 | $0.000043 | $0.053935 | $0.053867 | $0.053901 | 3 | +124958.59% |
| 16.08.2024 | $0.000043 | $0.055263 | $0.053718 | $0.053718 | 3 | +124534.00% |
