| Symbol | DUOUSD |
| Exchange | CCC |
| ICO Date | 03.03.2021 |
| Circulating Supply | 315k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $1.22 | $1.22 | $1.22 | $1.22 | 19 | +0.33% |
| 31.10.2026 | $1.21 | $1.22 | $1.21 | $1.22 | 30 | +0.84% |
| 30.10.2026 | $1.28 | $1.28 | $1.21 | $1.21 | 220 | -6.03% |
| 29.10.2026 | $1.18 | $1.33 | $1.17 | $1.28 | 1.5k | +8.82% |
| 28.10.2026 | $1.18 | $1.18 | $1.18 | $1.18 | 94 | +0.30% |
| 27.10.2026 | $1.18 | $1.18 | $1.18 | $1.18 | 33 | +0.30% |
| 26.10.2026 | $1.18 | $1.18 | $1.17 | $1.18 | 55 | +0.32% |
| 25.10.2026 | $1.18 | $1.19 | $1.18 | $1.18 | 60 | -0.66% |
| 24.10.2026 | $1.18 | $1.19 | $1.18 | $1.18 | 190 | -0.66% |
| 23.10.2026 | $1.17 | $1.18 | $1.17 | $1.18 | 260 | +0.26% |
| 22.10.2026 | $1.19 | $1.19 | $1.17 | $1.17 | 130 | -1.76% |
| 21.10.2026 | $1.18 | $1.20 | $1.18 | $1.20 | 150 | +1.22% |
| 20.10.2026 | $1.18 | $1.20 | $1.18 | $1.20 | 68 | +1.22% |
| 19.10.2026 | $1.19 | $1.20 | $1.18 | $1.18 | 140 | -0.37% |
| 18.10.2026 | $1.18 | $1.19 | $1.17 | $1.19 | 150 | +0.87% |
| 17.10.2026 | $1.18 | $1.19 | $1.17 | $1.19 | 140 | +0.87% |
| 16.10.2026 | $1.20 | $1.20 | $1.19 | $1.19 | 110 | -0.72% |
| 15.10.2026 | $1.18 | $1.20 | $1.17 | $1.20 | 240 | +1.33% |
| 14.10.2026 | $1.19 | $1.20 | $1.18 | $1.20 | 150 | +1.28% |
| 13.10.2026 | $1.19 | $1.20 | $1.18 | $1.20 | 210 | +1.28% |
| 12.10.2026 | $1.20 | $1.21 | $1.19 | $1.19 | 190 | -1.42% |
| 11.10.2026 | $1.20 | $1.20 | $1.20 | $1.20 | 41 | +0.31% |
| 10.10.2026 | $1.20 | $1.20 | $1.20 | $1.20 | 18 | +0.31% |
| 09.10.2026 | $1.19 | $1.20 | $1.19 | $1.20 | 170 | +0.39% |
| 08.10.2026 | $1.21 | $1.21 | $1.19 | $1.19 | 190 | -1.73% |
| 07.10.2026 | $1.24 | $1.24 | $1.24 | $1.24 | 94 | +0.00% |
| 06.10.2026 | $1.24 | $1.24 | $1.24 | $1.24 | 84 | +0.00% |
| 05.10.2026 | $1.23 | $1.24 | $1.23 | $1.24 | 27 | +0.20% |
| 04.10.2026 | $1.23 | $1.23 | $1.23 | $1.23 | 27 | +0.61% |
| 03.10.2026 | $1.23 | $1.23 | $1.23 | $1.23 | 94 | +0.61% |
