| Symbol | DUELUSD |
| Exchange | CCC |
| ICO Date | 30.08.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.01.2025 | $0.018318 | $0.001532 | $0.001510 | $0.001532 | 0 | -91.64% |
| 14.01.2025 | $0.018318 | $0.002805 | $0.002313 | $0.002695 | 0 | -85.29% |
| 05.01.2025 | $0.018318 | $0.002315 | $0.001067 | $0.002313 | 0 | -87.37% |
| 21.12.2024 | $0.018318 | $0.001067 | $0.000535 | $0.001067 | 0 | -94.17% |
| 28.11.2024 | $0.000536 | $0.018318 | $0.000536 | $0.018318 | 0 | -97.08% |
| 27.11.2024 | $0.001160 | $0.001160 | $0.000536 | $0.000536 | 0 | -97.08% |
| 21.11.2024 | $0.001165 | $0.001165 | $0.001160 | $0.001160 | 0 | -93.67% |
| 20.11.2024 | $0.018318 | $0.022788 | $0.001153 | $0.001165 | 0 | -93.64% |
| 24.05.2024 | $0.018318 | $0.020963 | $0.013153 | $0.013458 | 1 | -26.53% |
| 14.05.2024 | $0.018318 | $0.020963 | $0.020963 | $0.020963 | 49 | +14.44% |
| 13.05.2024 | $0.018318 | $0.021249 | $0.020722 | $0.020969 | 49 | +14.47% |
| 12.05.2024 | $0.018318 | $0.023678 | $0.020660 | $0.020670 | 120 | +12.84% |
| 24.04.2024 | $0.018318 | $0.023678 | $0.023678 | $0.023678 | 2 | +29.26% |
| 23.04.2024 | $0.018318 | $0.023691 | $0.023049 | $0.023691 | 2 | +29.33% |
| 22.04.2024 | $0.018318 | $0.024269 | $0.023376 | $0.023418 | 490 | +27.84% |
| 17.04.2024 | $0.018318 | $0.022228 | $0.021949 | $0.022174 | 21 | +21.05% |
| 16.04.2024 | $0.018318 | $0.023442 | $0.021421 | $0.022313 | 45 | +21.81% |
| 15.04.2024 | $0.018318 | $0.022931 | $0.022141 | $0.022219 | 60 | +21.30% |
| 13.04.2024 | $0.018318 | $0.024298 | $0.021592 | $0.022478 | 4 | +22.71% |
| 12.04.2024 | $0.018318 | $0.027464 | $0.023525 | $0.024298 | 6 | +32.65% |
| 10.04.2024 | $0.018318 | $0.028280 | $0.027166 | $0.027421 | 130 | +49.70% |
| 09.04.2024 | $0.018318 | $0.030164 | $0.027725 | $0.027948 | 180 | +52.57% |
| 08.04.2024 | $0.018318 | $0.030144 | $0.028790 | $0.029886 | 2 | +63.16% |
| 07.04.2024 | $0.018318 | $0.029263 | $0.028686 | $0.028790 | 350 | +57.17% |
| 06.04.2024 | $0.018318 | $0.028817 | $0.028350 | $0.028583 | 3 | +56.04% |
| 05.04.2024 | $0.018318 | $0.028714 | $0.027739 | $0.028414 | 600 | +55.12% |
| 04.04.2024 | $0.018318 | $0.031230 | $0.028379 | $0.028714 | 750 | +56.75% |
| 22.03.2024 | $0.018318 | $0.032411 | $0.031009 | $0.031230 | 29 | +70.49% |
| 21.03.2024 | $0.018318 | $0.032630 | $0.031625 | $0.032411 | 34 | +76.94% |
| 20.03.2024 | $0.018318 | $0.032204 | $0.029573 | $0.031863 | 2 | +73.94% |
