| Symbol | DUCKERUSD |
| Exchange | CCC |
| ICO Date | 08.07.2022 |
| Circulating Supply | 100M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.06.2026 | $0.000896 | $0.000897 | $0.000886 | $0.000897 | 76 | +0.16% |
| 04.06.2026 | $0.000996 | $0.000996 | $0.000931 | $0.000966 | 190 | -2.98% |
| 03.06.2026 | $0.001005 | $0.001007 | $0.000931 | $0.000966 | 180 | -3.89% |
| 12.05.2026 | $0.001232 | $0.001233 | $0.001215 | $0.001216 | 2 | -1.31% |
| 05.05.2026 | $0.001270 | $0.001274 | $0.001263 | $0.001274 | 480 | +0.31% |
| 04.05.2026 | $0.001284 | $0.001286 | $0.001243 | $0.001258 | 490 | -2.04% |
| 24.04.2026 | $0.001256 | $0.001258 | $0.001246 | $0.001252 | 23 | -0.27% |
| 21.04.2026 | $0.001254 | $0.001254 | $0.001231 | $0.001235 | 2 | -1.50% |
| 20.04.2026 | $0.001251 | $0.001257 | $0.001227 | $0.001252 | 66 | +0.09% |
| 19.04.2026 | $0.001256 | $0.001270 | $0.001243 | $0.001243 | 640 | -1.01% |
| 12.04.2026 | $0.001179 | $0.001193 | $0.001177 | $0.001186 | 12 | +0.64% |
| 02.04.2026 | $0.001113 | $0.001119 | $0.001104 | $0.001110 | 220 | -0.26% |
| 17.03.2026 | $0.001280 | $0.001301 | $0.001260 | $0.001260 | 580 | -1.55% |
| 16.03.2026 | $0.001280 | $0.001301 | $0.001265 | $0.001268 | 590 | -0.93% |
| 07.03.2026 | $0.001094 | $0.001097 | $0.001077 | $0.001086 | 11 | -0.74% |
| 04.03.2026 | $0.001176 | $0.001208 | $0.001171 | $0.001171 | 52 | -0.39% |
| 03.03.2026 | $0.001079 | $0.001104 | $0.001064 | $0.001081 | 720 | +0.17% |
| 27.02.2026 | $0.001093 | $0.001111 | $0.001081 | $0.001094 | 7 | +0.02% |
| 26.02.2026 | $0.001093 | $0.001111 | $0.001081 | $0.001105 | 7 | +1.09% |
| 14.02.2026 | $0.001122 | $0.001130 | $0.001119 | $0.001122 | 1 | +0.02% |
| 02.02.2026 | $0.001249 | $0.001269 | $0.001236 | $0.001269 | 1 | +1.54% |
| 26.01.2026 | $0.001550 | $0.001574 | $0.001544 | $0.001567 | 1.2k | +1.09% |
| 25.01.2026 | $0.001542 | $0.001544 | $0.001489 | $0.001532 | 1.2k | -0.66% |
| 19.01.2026 | $0.001692 | $0.001693 | $0.001663 | $0.001671 | 61 | -1.24% |
| 29.12.2025 | $0.001557 | $0.001557 | $0.001531 | $0.001541 | 1 | -1.05% |
| 28.12.2025 | $0.001555 | $0.001558 | $0.001549 | $0.001551 | 480 | -0.29% |
| 27.12.2025 | $0.001555 | $0.001558 | $0.001553 | $0.001553 | 480 | -0.15% |
| 24.12.2025 | $0.001556 | $0.001563 | $0.001552 | $0.001558 | 8 | +0.16% |
| 18.12.2025 | $0.001504 | $0.001519 | $0.001478 | $0.001499 | 13 | -0.34% |
| 13.12.2025 | $0.001650 | $0.001664 | $0.001649 | $0.001658 | 9 | +0.48% |
