| Symbol | DUCATOUSD |
| Exchange | CCC |
| ICO Date | 22.09.2020 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.11.2025 | $0.000221 | $0.000221 | $0.000221 | $0.000221 | 30 | +0.00% |
| 01.11.2025 | $0.000221 | $0.000221 | $0.000221 | $0.000221 | 30 | +0.00% |
| 31.10.2025 | $0.000221 | $0.000221 | $0.000221 | $0.000221 | 30 | +0.00% |
| 30.10.2025 | $0.000221 | $0.000221 | $0.000221 | $0.000221 | 30 | +0.00% |
| 29.10.2025 | $0.000221 | $0.000221 | $0.000221 | $0.000221 | 30 | +0.00% |
| 28.10.2025 | $0.000221 | $0.000221 | $0.000221 | $0.000221 | 30 | +0.00% |
| 27.10.2025 | $0.000221 | $0.000221 | $0.000221 | $0.000221 | 30 | +0.00% |
| 26.10.2025 | $0.000221 | $0.000221 | $0.000221 | $0.000221 | 30 | +0.00% |
| 25.10.2025 | $0.000221 | $0.000221 | $0.000221 | $0.000221 | 30 | +0.00% |
| 24.10.2025 | $0.000221 | $0.000221 | $0.000221 | $0.000221 | 30 | +0.00% |
| 23.10.2025 | $0.000673 | $0.000673 | $0.000221 | $0.000221 | 30 | -67.16% |
| 22.10.2025 | $0.000262 | $0.000676 | $0.000262 | $0.000673 | 21 | +156.87% |
| 21.10.2025 | $0.000262 | $0.000262 | $0.000262 | $0.000262 | 16 | +0.00% |
| 20.10.2025 | $0.000262 | $0.000262 | $0.000262 | $0.000262 | 16 | +0.00% |
| 19.10.2025 | $0.000240 | $0.000254 | $0.000240 | $0.000254 | 9 | +5.83% |
| 18.10.2025 | $0.000493 | $0.000494 | $0.000240 | $0.000240 | 9 | -51.32% |
| 17.10.2025 | $0.000493 | $0.000493 | $0.000493 | $0.000493 | 20 | +0.00% |
| 16.10.2025 | $0.000444 | $0.000494 | $0.000444 | $0.000493 | 35 | +11.04% |
| 15.10.2025 | $0.000501 | $0.000513 | $0.000444 | $0.000444 | 35 | -11.38% |
| 14.10.2025 | $0.000501 | $0.000502 | $0.000501 | $0.000501 | 35 | +0.00% |
| 13.10.2025 | $0.000501 | $0.000502 | $0.000501 | $0.000501 | 8 | +0.00% |
| 12.10.2025 | $0.000502 | $0.000502 | $0.000501 | $0.000502 | 8 | +0.00% |
| 11.10.2025 | $0.000502 | $0.000502 | $0.000501 | $0.000502 | 8 | +0.00% |
| 10.10.2025 | $0.000719 | $0.000720 | $0.000501 | $0.000502 | 8 | -30.18% |
| 09.10.2025 | $0.000717 | $0.000720 | $0.000717 | $0.000719 | 9 | +0.28% |
| 08.10.2025 | $0.000717 | $0.000718 | $0.000717 | $0.000717 | 9 | +0.00% |
| 07.10.2025 | $0.000994 | $0.000995 | $0.000717 | $0.000717 | 40 | -27.87% |
| 06.10.2025 | $0.000994 | $0.000995 | $0.000717 | $0.000717 | 40 | -27.87% |
| 05.10.2025 | $0.000994 | $0.000994 | $0.000994 | $0.000994 | 40 | +0.00% |
| 04.10.2025 | $0.000995 | $0.000996 | $0.000994 | $0.000994 | 40 | -0.10% |
