| Symbol | DUBBZUSD |
| Exchange | CCC |
| ICO Date | 06.01.2023 |
| Circulating Supply | 10M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.07.2026 | $0.004435 | $0.004499 | $0.004396 | $0.004489 | 2 | +1.22% |
| 28.11.2025 | $0.007963 | $0.007963 | $0.007963 | $0.007963 | 90 | +0.00% |
| 27.11.2025 | $0.007963 | $0.007963 | $0.007963 | $0.007963 | 90 | +0.00% |
| 26.11.2025 | $0.007963 | $0.007963 | $0.007963 | $0.007963 | 90 | +0.00% |
| 25.11.2025 | $0.007963 | $0.007963 | $0.007963 | $0.007963 | 90 | +0.00% |
| 24.11.2025 | $0.007963 | $0.007963 | $0.007963 | $0.007963 | 90 | +0.00% |
| 23.11.2025 | $0.007963 | $0.007963 | $0.007963 | $0.007963 | 90 | +0.00% |
| 22.11.2025 | $0.007897 | $0.007963 | $0.007897 | $0.007963 | 90 | +0.84% |
| 21.11.2025 | $0.008528 | $0.008528 | $0.007897 | $0.007897 | 0 | -7.40% |
| 20.11.2025 | $0.008528 | $0.008528 | $0.008528 | $0.008528 | 730 | +0.00% |
| 19.11.2025 | $0.009340 | $0.009340 | $0.008528 | $0.008528 | 730 | -8.69% |
| 18.11.2025 | $0.009761 | $0.009761 | $0.009340 | $0.009340 | 34 | -4.31% |
| 17.11.2025 | $0.009761 | $0.009761 | $0.009340 | $0.009340 | 120 | -4.31% |
| 16.11.2025 | $0.009769 | $0.009769 | $0.009508 | $0.009508 | 110 | -2.67% |
| 15.11.2025 | $0.009688 | $0.009769 | $0.009688 | $0.009769 | 67 | +0.84% |
| 14.11.2025 | $0.011051 | $0.011051 | $0.009838 | $0.010057 | 77 | -8.99% |
| 13.11.2025 | $0.011051 | $0.011051 | $0.011051 | $0.011051 | 27 | +0.00% |
| 12.11.2025 | $0.010771 | $0.011051 | $0.010771 | $0.011051 | 15 | +2.60% |
| 11.11.2025 | $0.011206 | $0.011206 | $0.010771 | $0.010771 | 6 | -3.88% |
| 10.11.2025 | $0.011206 | $0.011206 | $0.010771 | $0.010771 | 16 | -3.88% |
| 09.11.2025 | $0.010599 | $0.011175 | $0.010585 | $0.011175 | 11 | +5.43% |
| 08.11.2025 | $0.010660 | $0.010660 | $0.010599 | $0.010599 | 3 | -0.57% |
| 07.11.2025 | $0.010479 | $0.010660 | $0.010479 | $0.010660 | 0 | +1.73% |
| 06.11.2025 | $0.011024 | $0.011024 | $0.010479 | $0.010479 | 640 | -4.94% |
| 05.11.2025 | $0.011282 | $0.011282 | $0.010462 | $0.011024 | 19 | -2.29% |
| 04.11.2025 | $0.011567 | $0.011567 | $0.011282 | $0.011282 | 70 | -2.46% |
| 03.11.2025 | $0.011567 | $0.011567 | $0.011282 | $0.011282 | 70 | -2.46% |
| 02.11.2025 | $0.012455 | $0.012499 | $0.012455 | $0.012499 | 5 | +0.35% |
| 01.11.2025 | $0.012666 | $0.012666 | $0.012455 | $0.012455 | 1.2k | -1.67% |
| 31.10.2025 | $0.014488 | $0.014488 | $0.012666 | $0.012666 | 1.2k | -12.58% |
