| Symbol | DUAUSD |
| Exchange | CCC |
| ICO Date | 16.02.2023 |
| Circulating Supply | 204M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.06.2025 | $0.002405 | $0.002405 | $0.002405 | $0.002405 | 260 | +0.00% |
| 05.06.2025 | $0.002141 | $0.002500 | $0.002141 | $0.002405 | 500 | +12.33% |
| 04.06.2025 | $0.002139 | $0.002141 | $0.001992 | $0.002141 | 150 | +0.08% |
| 03.06.2025 | $0.002139 | $0.002139 | $0.002139 | $0.002139 | 1 | 0.00% |
| 02.06.2025 | $0.002352 | $0.002352 | $0.002044 | $0.002139 | 41 | -9.05% |
| 01.06.2025 | $0.002534 | $0.002534 | $0.002341 | $0.002352 | 250 | -7.19% |
| 31.05.2025 | $0.002488 | $0.002534 | $0.002266 | $0.002534 | 340 | +1.87% |
| 30.05.2025 | $0.002384 | $0.002593 | $0.001998 | $0.002488 | 1.5k | +4.35% |
| 29.05.2025 | $0.002283 | $0.002751 | $0.002180 | $0.002384 | 1.2k | +4.45% |
| 28.05.2025 | $0.001838 | $0.002701 | $0.001813 | $0.002385 | 2.1k | +29.77% |
| 27.05.2025 | $0.002191 | $0.002192 | $0.001814 | $0.001838 | 370 | -16.14% |
| 26.05.2025 | $0.002590 | $0.002601 | $0.002094 | $0.002192 | 400 | -15.38% |
| 25.05.2025 | $0.002601 | $0.002618 | $0.002590 | $0.002590 | 63 | -0.41% |
| 24.05.2025 | $0.002809 | $0.002810 | $0.002600 | $0.002601 | 220 | -7.42% |
| 23.05.2025 | $0.003489 | $0.003489 | $0.001740 | $0.002809 | 230 | -19.48% |
| 22.05.2025 | $0.003575 | $0.003575 | $0.003350 | $0.003489 | 720 | -2.42% |
| 21.05.2025 | $0.003850 | $0.003850 | $0.003551 | $0.003576 | 460 | -7.14% |
| 20.05.2025 | $0.003753 | $0.003850 | $0.003663 | $0.003850 | 440 | +2.58% |
| 19.05.2025 | $0.003910 | $0.003911 | $0.003750 | $0.003753 | 900 | -4.01% |
| 18.05.2025 | $0.003901 | $0.003911 | $0.003901 | $0.003910 | 82 | +0.24% |
| 17.05.2025 | $0.004001 | $0.004001 | $0.003901 | $0.003901 | 100 | -2.51% |
| 16.05.2025 | $0.003842 | $0.004001 | $0.003842 | $0.004001 | 690 | +4.12% |
| 15.05.2025 | $0.004116 | $0.004188 | $0.003808 | $0.003842 | 6.9k | -6.64% |
| 14.05.2025 | $0.004134 | $0.004147 | $0.003905 | $0.004121 | 9.9k | -0.32% |
| 13.05.2025 | $0.004065 | $0.004145 | $0.003902 | $0.004134 | 9.9k | +1.69% |
| 12.05.2025 | $0.004046 | $0.004066 | $0.003955 | $0.004064 | 9k | +0.46% |
| 11.05.2025 | $0.003909 | $0.004046 | $0.003900 | $0.004045 | 6.3k | +3.48% |
| 10.05.2025 | $0.003928 | $0.003933 | $0.003904 | $0.003909 | 2.7k | -0.49% |
| 09.05.2025 | $0.003989 | $0.004008 | $0.003908 | $0.003932 | 2.9k | -1.43% |
| 08.05.2025 | $0.003904 | $0.003993 | $0.003900 | $0.003989 | 1.8k | +2.17% |
