| Symbol | DUALUSD |
| Exchange | CCC |
| ICO Date | 03.04.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 08.01.2025 | $0.020253 | $0.023886 | $0.023886 | $0.023886 | 1 | +17.94% |
| 07.01.2025 | $0.020253 | $0.023922 | $0.021827 | $0.023897 | 1 | +18.00% |
| 30.12.2024 | $0.020253 | $0.021827 | $0.021827 | $0.021827 | 7 | +7.77% |
| 28.12.2024 | $0.020253 | $0.024323 | $0.024323 | $0.024323 | 12 | +20.10% |
| 25.12.2024 | $0.020253 | $0.020192 | $0.020192 | $0.020192 | 2 | -0.30% |
| 24.12.2024 | $0.020253 | $0.023910 | $0.020179 | $0.020185 | 2 | -0.34% |
| 17.12.2024 | $0.020253 | $0.024211 | $0.023380 | $0.023910 | 11 | +18.06% |
| 16.12.2024 | $0.020253 | $0.024237 | $0.023911 | $0.024211 | 32 | +19.55% |
| 11.12.2024 | $0.020253 | $0.023938 | $0.023899 | $0.023911 | 2 | +18.06% |
| 05.12.2024 | $0.020253 | $0.024282 | $0.024200 | $0.024240 | 120 | +19.69% |
| 04.12.2024 | $0.020253 | $0.024899 | $0.024064 | $0.024331 | 24 | +20.13% |
| 31.10.2024 | $0.020253 | $0.003251 | $0.003185 | $0.003191 | 3 | -84.25% |
| 30.10.2024 | $0.020253 | $0.003266 | $0.003240 | $0.003248 | 61 | -83.96% |
| 29.10.2024 | $0.020253 | $0.003270 | $0.003203 | $0.003266 | 62 | -83.87% |
| 28.10.2024 | $0.020253 | $0.003232 | $0.003197 | $0.003209 | 24 | -84.16% |
| 27.10.2024 | $0.020253 | $0.003228 | $0.003206 | $0.003224 | 22 | -84.08% |
| 26.10.2024 | $0.020253 | $0.003201 | $0.003188 | $0.003201 | 17 | -84.20% |
| 25.10.2024 | $0.020253 | $0.003195 | $0.003160 | $0.003191 | 25 | -84.24% |
| 24.10.2024 | $0.020253 | $0.003198 | $0.003147 | $0.003188 | 1 | -84.26% |
| 23.10.2024 | $0.020253 | $0.003181 | $0.003147 | $0.003147 | 8 | -84.46% |
| 22.10.2024 | $0.020253 | $0.003197 | $0.003177 | $0.003184 | 17 | -84.28% |
| 20.10.2024 | $0.020253 | $0.003205 | $0.003174 | $0.003203 | 1 | -84.18% |
| 19.10.2024 | $0.020253 | $0.003221 | $0.003171 | $0.003174 | 2 | -84.33% |
| 18.10.2024 | $0.020253 | $0.003281 | $0.003218 | $0.003222 | 50 | -84.09% |
| 17.10.2024 | $0.020253 | $0.003316 | $0.003265 | $0.003267 | 10 | -83.87% |
| 16.10.2024 | $0.020253 | $0.003363 | $0.003314 | $0.003316 | 44 | -83.62% |
| 15.10.2024 | $0.020253 | $0.003363 | $0.003363 | $0.003363 | 7 | -83.39% |
| 14.10.2024 | $0.020253 | $0.003371 | $0.003360 | $0.003362 | 7 | -83.40% |
| 13.10.2024 | $0.020253 | $0.003386 | $0.003369 | $0.003371 | 2 | -83.36% |
| 10.10.2024 | $0.020253 | $0.003384 | $0.003384 | $0.003384 | 7 | -83.29% |
