| Symbol | DTXUSD |
| Exchange | CCC |
| ICO Date | 11.07.2018 |
| Circulating Supply | 84.3M |
| Total Supply | 225M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.04.2026 | $0.000113 | $0.000113 | $0.000113 | $0.000113 | 250 | +0.00% |
| 09.04.2026 | $0.000243 | $0.000244 | $0.000243 | $0.000244 | 10 | +0.49% |
| 08.04.2026 | $0.000244 | $0.000244 | $0.000243 | $0.000244 | 10 | +0.09% |
| 07.04.2026 | $0.000241 | $0.000245 | $0.000241 | $0.000244 | 17 | +1.12% |
| 13.03.2026 | $0.000245 | $0.000245 | $0.000242 | $0.000245 | 2 | -0.11% |
| 12.03.2026 | $0.000253 | $0.000254 | $0.000252 | $0.000253 | 19 | +0.22% |
| 11.03.2026 | $0.000253 | $0.000253 | $0.000252 | $0.000253 | 19 | +0.23% |
| 07.03.2026 | $0.000281 | $0.000280 | $0.000279 | $0.000280 | 96 | -0.02% |
| 06.03.2026 | $0.000265 | $0.000280 | $0.000264 | $0.000280 | 96 | +5.84% |
| 05.03.2026 | $0.000264 | $0.000266 | $0.000264 | $0.000265 | 10 | +0.50% |
| 25.02.2026 | $0.000268 | $0.000268 | $0.000266 | $0.000268 | 8 | +0.01% |
| 24.02.2026 | $0.000268 | $0.000268 | $0.000266 | $0.000268 | 7 | +0.02% |
| 15.02.2026 | $0.000265 | $0.000267 | $0.000264 | $0.000265 | 6 | +0.04% |
| 14.02.2026 | $0.000265 | $0.000266 | $0.000264 | $0.000266 | 6 | +0.06% |
| 07.02.2026 | $0.000277 | $0.000277 | $0.000275 | $0.000276 | 18 | -0.30% |
| 06.02.2026 | $0.000285 | $0.000286 | $0.000275 | $0.000276 | 18 | -3.04% |
| 05.02.2026 | $0.000293 | $0.000293 | $0.000285 | $0.000285 | 3 | -2.74% |
| 04.02.2026 | $0.000292 | $0.000293 | $0.000290 | $0.000293 | 14 | +0.54% |
| 28.01.2026 | $0.000294 | $0.000296 | $0.000294 | $0.000295 | 70 | +0.33% |
| 27.01.2026 | $0.000343 | $0.000343 | $0.000294 | $0.000296 | 70 | -13.76% |
| 07.01.2026 | $0.000342 | $0.000344 | $0.000341 | $0.000343 | 7 | +0.35% |
| 21.12.2025 | $0.000348 | $0.000349 | $0.000346 | $0.000347 | 1 | -0.37% |
| 18.12.2025 | $0.000357 | $0.000358 | $0.000357 | $0.000358 | 21 | +0.17% |
| 17.12.2025 | $0.000330 | $0.000359 | $0.000329 | $0.000358 | 110 | +8.51% |
| 15.12.2025 | $0.000276 | $0.000277 | $0.000273 | $0.000275 | 31 | -0.25% |
| 12.12.2025 | $0.000276 | $0.000277 | $0.000275 | $0.000275 | 7 | -0.44% |
| 21.11.2025 | $0.000296 | $0.000298 | $0.000295 | $0.000296 | 22 | +0.06% |
| 20.11.2025 | $0.000280 | $0.000281 | $0.000278 | $0.000280 | 45 | -0.05% |
| 19.11.2025 | $0.000280 | $0.000281 | $0.000280 | $0.000280 | 45 | +0.11% |
| 17.11.2025 | $0.000305 | $0.000306 | $0.000303 | $0.000305 | 18 | -0.08% |
