← Back to Cryptocurrencies

Dtube Coin USD DTUBE

$0.0781 ▲ 0.00%
+ Follow

Price Chart

Market Cap $0
52W High $0.514250
Market Cap -
Volume (24h) $10
24h High $0.000000
24h Low $0.000000
52 Week High $0.514250
52 Week Low $0.078143
1 Year Performance 0.00% 1 year ago: $0.078143
50 Day Avg $0.089264
200 Day Avg $0.098911

Information

Symbol DTUBEUSD
Exchange CCC
ICO Date 03.11.2021

Historical Price Changes

Date Open High Low Close Volume Change
17.11.2022 $0.078143 $0.078143 $0.078143 $0.078143 0 +0.00%
16.11.2022 $0.078143 $0.078143 $0.078143 $0.078143 0 +0.00%
15.11.2022 $0.078143 $0.078143 $0.078143 $0.078143 0 +0.00%
14.11.2022 $0.078143 $0.078143 $0.078143 $0.078143 0 +0.00%
13.11.2022 $0.078143 $0.078143 $0.078143 $0.078143 0 +0.00%
12.11.2022 $0.078143 $0.078143 $0.078143 $0.078143 0 +0.00%
11.11.2022 $0.080303 $0.080549 $0.076347 $0.078143 0 -2.69%
10.11.2022 $0.070132 $0.082354 $0.069697 $0.080414 17 +14.66%
09.11.2022 $0.106490 $0.106490 $0.068818 $0.070385 3 -33.90%
08.11.2022 $0.106490 $0.106490 $0.106490 $0.106490 0 +0.00%
07.11.2022 $0.106490 $0.106490 $0.106490 $0.106490 0 +0.00%
06.11.2022 $0.106490 $0.106490 $0.106490 $0.106490 0 +0.00%
05.11.2022 $0.107100 $0.107100 $0.106490 $0.106490 0 -0.57%
04.11.2022 $0.099232 $0.108560 $0.099097 $0.106860 0 +7.69%
03.11.2022 $0.087941 $0.101080 $0.087941 $0.099675 4 +13.34%
02.11.2022 $0.087941 $0.087941 $0.087941 $0.087941 0 +0.00%
01.11.2022 $0.087941 $0.087941 $0.087941 $0.087941 0 +0.00%
31.10.2022 $0.087941 $0.087941 $0.087941 $0.087941 0 +0.00%
30.10.2022 $0.087941 $0.087941 $0.087941 $0.087941 0 +0.00%
29.10.2022 $0.087941 $0.087941 $0.087941 $0.087941 0 +0.00%
28.10.2022 $0.087941 $0.087941 $0.087941 $0.087941 0 +0.00%
27.10.2022 $0.087941 $0.087941 $0.087941 $0.087941 0 +0.00%
26.10.2022 $0.087941 $0.087941 $0.087941 $0.087941 0 +0.00%
25.10.2022 $0.087941 $0.087941 $0.087941 $0.087941 0 +0.00%
24.10.2022 $0.087941 $0.087941 $0.087941 $0.087941 0 +0.00%
23.10.2022 $0.087941 $0.087941 $0.087941 $0.087941 0 +0.00%
22.10.2022 $0.087941 $0.087941 $0.087941 $0.087941 0 +0.00%
21.10.2022 $0.087941 $0.087941 $0.087941 $0.087941 0 +0.00%
20.10.2022 $0.087858 $0.087941 $0.087858 $0.087941 0 +0.09%
19.10.2022 $0.088322 $0.088560 $0.087330 $0.087894 0 -0.48%