← Back to Cryptocurrencies

Tesla Tokenized Stock Defichain USD DTSLA

$130.89 ▲ 0.00%
+ Follow

Price Chart

Market Cap $0
52W High $199.01
Market Cap -
Volume (24h) $76.2K
24h High $0.000000
24h Low $0.000000
52 Week High $199.01
52 Week Low $128.22
1 Year Performance +0.00% 1 year ago: $130.89
50 Day Avg $130.89
200 Day Avg $150.42

Information

Symbol DTSLAUSD
Exchange CCC
ICO Date 12.09.2021

Historical Price Changes

Date Open High Low Close Volume Change
05.03.2024 $130.89 $130.89 $130.89 $130.89 0 +0.00%
04.03.2024 $130.89 $130.89 $130.89 $130.89 51k +0.00%
03.03.2024 $130.89 $130.89 $130.89 $130.89 7.6k +0.00%
02.03.2024 $130.89 $130.89 $130.89 $130.89 76k +0.00%
01.03.2024 $130.89 $130.89 $130.89 $130.89 29k +0.00%
29.02.2024 $130.89 $130.89 $130.89 $130.89 16k +0.00%
28.02.2024 $130.89 $130.89 $130.89 $130.89 33k +0.00%
27.02.2024 $130.89 $130.89 $130.89 $130.89 54k +0.00%
26.02.2024 $130.89 $130.89 $130.89 $130.89 45k +0.00%
25.02.2024 $130.89 $130.89 $130.89 $130.89 390 +0.00%
24.02.2024 $130.89 $130.89 $130.89 $130.89 1.3k +0.00%
23.02.2024 $130.89 $130.89 $130.89 $130.89 13k +0.00%
22.02.2024 $130.89 $130.89 $130.89 $130.89 31k +0.00%
21.02.2024 $130.89 $130.89 $130.89 $130.89 55k +0.00%
20.02.2024 $130.89 $130.89 $130.89 $130.89 7.4k +0.00%
19.02.2024 $130.89 $130.89 $130.89 $130.89 5k +0.00%
18.02.2024 $130.89 $130.89 $130.89 $130.89 2.6k +0.00%
17.02.2024 $130.89 $130.89 $130.89 $130.89 21k +0.00%
16.02.2024 $130.89 $130.89 $130.89 $130.89 54k +0.00%
15.02.2024 $130.89 $130.89 $130.89 $130.89 80k +0.00%
14.02.2024 $130.89 $130.89 $130.89 $130.89 160k +0.00%
13.02.2024 $130.89 $130.89 $130.89 $130.89 49k +0.00%
12.02.2024 $130.89 $130.89 $130.89 $130.89 21k +0.00%
11.02.2024 $130.89 $130.89 $130.89 $130.89 7.9k +0.00%
10.02.2024 $130.89 $130.89 $130.89 $130.89 6.1k +0.00%
09.02.2024 $130.89 $130.89 $130.89 $130.89 10k +0.00%
08.02.2024 $130.89 $130.89 $130.89 $130.89 12k +0.00%
07.02.2024 $130.89 $130.89 $130.89 $130.89 5.1k +0.00%
06.02.2024 $130.89 $130.89 $130.89 $130.89 29k +0.00%
05.02.2024 $130.89 $130.89 $130.89 $130.89 50k +0.00%