← Back to Cryptocurrencies

iShares 20+ Year Treasury Bond ETF Defichain USD DTLT

$5.92 ▲ 0.00%
+ Follow

Price Chart

Market Cap $0
52W High $56.21
Market Cap -
Volume (24h) $2
24h High $5.92
24h Low $5.92
52 Week High $56.21
52 Week Low $0.074615
1 Year Performance +0.00% 1 year ago: $5.92
50 Day Avg $4.74
200 Day Avg $4.58

Information

Symbol DTLTUSD
Exchange CCC
ICO Date 24.03.2022

Historical Price Changes

Date Open High Low Close Volume Change
15.09.2025 $5.92 $5.92 $5.92 $5.92 2 +0.00%
13.09.2025 $5.92 $5.92 $5.92 $5.92 2 +0.00%
05.09.2025 $5.92 $5.92 $5.92 $5.92 2 +0.00%
04.09.2025 $5.92 $5.92 $5.92 $5.92 2 +0.00%
03.09.2025 $5.92 $5.92 $5.92 $5.92 2 +0.00%
31.08.2025 $5.92 $5.92 $5.92 $5.92 2 +0.00%
30.08.2025 $5.92 $5.92 $5.92 $5.92 2 +0.00%
15.08.2025 $5.92 $5.92 $5.92 $5.92 2 +0.00%
13.08.2025 $5.92 $5.92 $5.92 $5.92 2 +0.00%
12.08.2025 $5.92 $5.92 $5.92 $5.92 2 +0.00%
11.08.2025 $5.92 $5.92 $5.92 $5.92 2 +0.00%
10.08.2025 $5.92 $5.92 $5.92 $5.92 2 +0.00%
09.08.2025 $5.92 $5.92 $5.92 $5.92 2 +0.00%
08.08.2025 $5.92 $5.92 $5.92 $5.92 2 +0.00%
07.08.2025 $5.92 $5.92 $5.92 $5.92 2 +0.00%
06.08.2025 $5.92 $5.92 $5.92 $5.92 2 +0.00%
05.08.2025 $5.92 $5.92 $5.92 $5.92 2 +0.00%
23.07.2025 $5.92 $5.92 $5.92 $5.92 2 +0.00%
21.07.2025 $5.92 $5.92 $5.92 $5.92 2 +0.00%
18.07.2025 $5.92 $5.92 $5.92 $5.92 2 +0.00%
14.07.2025 $5.92 $5.92 $5.92 $5.92 2 +0.00%
13.07.2025 $5.92 $5.92 $5.92 $5.92 2 +0.00%
12.07.2025 $5.92 $5.92 $5.92 $5.92 2 +0.00%
11.07.2025 $1.92 $1.92 $1.92 $1.92 3 +0.00%
10.07.2025 $1.92 $1.92 $1.92 $1.92 3 +0.00%
09.07.2025 $1.92 $1.92 $1.92 $1.92 3 +0.00%
08.07.2025 $1.92 $1.92 $1.92 $1.92 3 +0.00%
07.07.2025 $1.92 $1.92 $1.92 $1.92 3 +0.00%
06.07.2025 $1.92 $1.92 $1.92 $1.92 3 +0.00%
05.07.2025 $1.92 $1.92 $1.92 $1.92 3 +0.00%