| Symbol | DTEPUSD |
| Exchange | CCC |
| ICO Date | 06.09.2019 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.06.2023 | $0.071794 | $0.071794 | $0.071794 | $0.071794 | 0 | +0.00% |
| 10.06.2023 | $0.071794 | $0.071794 | $0.071794 | $0.071794 | 0 | +0.00% |
| 09.06.2023 | $0.071794 | $0.071794 | $0.071794 | $0.071794 | 0 | +0.00% |
| 08.06.2023 | $0.071794 | $0.071794 | $0.071794 | $0.071794 | 0 | +0.00% |
| 07.06.2023 | $0.071794 | $0.071794 | $0.071794 | $0.071794 | 0 | +0.00% |
| 06.06.2023 | $0.071794 | $0.071794 | $0.071794 | $0.071794 | 0 | +0.00% |
| 05.06.2023 | $0.072672 | $0.072714 | $0.071785 | $0.071794 | 0 | -1.21% |
| 04.06.2023 | $0.072577 | $0.073399 | $0.072336 | $0.072667 | 1 | +0.12% |
| 03.06.2023 | $0.073046 | $0.073184 | $0.072341 | $0.072575 | 1 | -0.64% |
| 02.06.2023 | $0.024683 | $0.073135 | $0.024491 | $0.073045 | 6.9k | +195.93% |
| 01.06.2023 | $0.073518 | $0.073775 | $0.006187 | $0.024681 | 6.4k | -66.43% |
| 31.05.2023 | $0.074824 | $0.075095 | $0.072620 | $0.073518 | 0 | -1.75% |
| 30.05.2023 | $0.074930 | $0.075658 | $0.074585 | $0.074823 | 0 | -0.14% |
| 29.05.2023 | $0.075841 | $0.076631 | $0.074454 | $0.074930 | 0 | -1.20% |
| 28.05.2023 | $0.072513 | $0.076017 | $0.072402 | $0.075834 | 0 | +4.58% |
| 27.05.2023 | $0.072151 | $0.072536 | $0.071925 | $0.072515 | 0 | +0.50% |
| 26.05.2023 | $0.071487 | $0.072535 | $0.071157 | $0.072151 | 0 | +0.93% |
| 25.05.2023 | $0.071136 | $0.071683 | $0.070086 | $0.071486 | 0 | +0.49% |
| 24.05.2023 | $0.073504 | $0.073505 | $0.070647 | $0.071142 | 0 | -3.21% |
| 23.05.2023 | $0.072536 | $0.074055 | $0.072451 | $0.073509 | 0 | +1.34% |
| 22.05.2023 | $0.072248 | $0.072982 | $0.071758 | $0.072536 | 0 | +0.40% |
| 21.05.2023 | $0.073212 | $0.073533 | $0.072156 | $0.072248 | 0 | -1.32% |
| 20.05.2023 | $0.072597 | $0.073262 | $0.072487 | $0.073217 | 0 | +0.85% |
| 19.05.2023 | $0.072470 | $0.073206 | $0.072316 | $0.072592 | 0 | +0.17% |
| 18.05.2023 | $0.073968 | $0.074053 | $0.071522 | $0.072472 | 0 | -2.02% |
| 17.05.2023 | $0.073004 | $0.074092 | $0.071876 | $0.073967 | 0 | +1.32% |
| 16.05.2023 | $0.073455 | $0.073674 | $0.072704 | $0.073004 | 0 | -0.61% |
| 15.05.2023 | $0.072726 | $0.074592 | $0.072284 | $0.073452 | 0 | +1.00% |
| 14.05.2023 | $0.072399 | $0.073261 | $0.072083 | $0.072729 | 0 | +0.46% |
| 13.05.2023 | $0.072366 | $0.072802 | $0.072170 | $0.072399 | 0 | +0.05% |
