| Symbol | DSPUSD |
| Exchange | CCC |
| ICO Date | 04.07.2022 |
| Total Supply | 500M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.09.2023 | $0.011633 | $0.011633 | $0.011633 | $0.011633 | 0 | +0.00% |
| 24.09.2023 | $0.011633 | $0.011633 | $0.011633 | $0.011633 | 0 | +0.00% |
| 23.09.2023 | $0.011633 | $0.011633 | $0.011633 | $0.011633 | 0 | +0.00% |
| 22.09.2023 | $0.011633 | $0.011633 | $0.011633 | $0.011633 | 0 | +0.00% |
| 21.09.2023 | $0.011633 | $0.011633 | $0.011633 | $0.011633 | 0 | +0.00% |
| 20.09.2023 | $0.011633 | $0.011633 | $0.011633 | $0.011633 | 0 | +0.00% |
| 19.09.2023 | $0.011633 | $0.011633 | $0.011633 | $0.011633 | 0 | +0.00% |
| 18.09.2023 | $0.011634 | $0.011640 | $0.011627 | $0.011633 | 0 | -0.01% |
| 17.09.2023 | $0.011635 | $0.011641 | $0.011630 | $0.011634 | 0 | -0.01% |
| 16.09.2023 | $0.011633 | $0.011641 | $0.011629 | $0.011635 | 0 | +0.02% |
| 15.09.2023 | $0.011633 | $0.011638 | $0.011626 | $0.011634 | 0 | +0.01% |
| 14.09.2023 | $0.011634 | $0.011653 | $0.011630 | $0.011633 | 0 | -0.01% |
| 13.09.2023 | $0.011633 | $0.011640 | $0.011624 | $0.011634 | 8 | +0.01% |
| 12.09.2023 | $0.011627 | $0.011647 | $0.011611 | $0.011632 | 0 | +0.04% |
| 11.09.2023 | $0.011626 | $0.011643 | $0.011606 | $0.011627 | 0 | +0.01% |
| 10.09.2023 | $0.011628 | $0.011634 | $0.011624 | $0.011625 | 0 | -0.03% |
| 09.09.2023 | $0.011628 | $0.011634 | $0.011625 | $0.011627 | 0 | -0.01% |
| 08.09.2023 | $0.011627 | $0.011637 | $0.011618 | $0.011628 | 0 | +0.01% |
| 07.09.2023 | $0.011626 | $0.011658 | $0.011621 | $0.011627 | 0 | +0.01% |
| 06.09.2023 | $0.011627 | $0.011635 | $0.011617 | $0.011626 | 0 | -0.01% |
| 05.09.2023 | $0.011626 | $0.011631 | $0.011619 | $0.011626 | 0 | +0.00% |
| 04.09.2023 | $0.011631 | $0.011632 | $0.011624 | $0.011626 | 0 | -0.04% |
| 03.09.2023 | $0.011632 | $0.011635 | $0.011624 | $0.011631 | 0 | -0.01% |
| 02.09.2023 | $0.011627 | $0.011637 | $0.011624 | $0.011632 | 0 | +0.04% |
| 01.09.2023 | $0.011627 | $0.011635 | $0.011619 | $0.011627 | 0 | +0.00% |
| 31.08.2023 | $0.011632 | $0.011653 | $0.011622 | $0.011627 | 0 | -0.04% |
| 30.08.2023 | $0.011631 | $0.011639 | $0.011620 | $0.011632 | 0 | +0.01% |
| 29.08.2023 | $0.011623 | $0.011650 | $0.011620 | $0.011632 | 0 | +0.08% |
| 28.08.2023 | $0.011626 | $0.011630 | $0.011619 | $0.011623 | 0 | -0.03% |
| 27.08.2023 | $0.011626 | $0.011630 | $0.011623 | $0.011626 | 0 | +0.00% |
