| Symbol | DSMUSD |
| Exchange | CCC |
| ICO Date | 15.01.2022 |
| Circulating Supply | 92.7M |
| Total Supply | 162M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.07.2026 | $0.004080 | $0.004108 | $0.003410 | $0.003453 | 4 | -15.38% |
| 28.07.2026 | $0.004080 | $0.004108 | $0.003410 | $0.003450 | 10 | -15.44% |
| 27.07.2026 | $0.004080 | $0.004108 | $0.003410 | $0.003457 | 12 | -15.27% |
| 26.07.2026 | $0.004080 | $0.004108 | $0.003602 | $0.003733 | 26 | -8.50% |
| 25.07.2026 | $0.004080 | $0.004108 | $0.003602 | $0.003790 | 67 | -7.11% |
| 24.07.2026 | $0.004080 | $0.004108 | $0.003769 | $0.003841 | 15 | -5.85% |
| 23.07.2026 | $0.004080 | $0.004108 | $0.003942 | $0.003944 | 7 | -3.34% |
| 22.07.2026 | $0.004095 | $0.004097 | $0.003992 | $0.004012 | 13 | -2.03% |
| 21.07.2026 | $0.004124 | $0.004145 | $0.004074 | $0.004085 | 14 | -0.95% |
| 20.07.2026 | $0.004024 | $0.004083 | $0.003955 | $0.004067 | 1 | +1.08% |
| 19.07.2026 | $0.004091 | $0.004104 | $0.004013 | $0.004034 | 8 | -1.40% |
| 18.07.2026 | $0.004084 | $0.004125 | $0.003997 | $0.004087 | 5 | +0.07% |
| 17.07.2026 | $0.004125 | $0.004163 | $0.004055 | $0.004091 | 21 | -0.84% |
| 16.07.2026 | $0.004235 | $0.004694 | $0.004101 | $0.004114 | 31 | -2.84% |
| 15.07.2026 | $0.004211 | $0.004270 | $0.004188 | $0.004264 | 16 | +1.28% |
| 14.07.2026 | $0.004155 | $0.004270 | $0.004120 | $0.004262 | 16 | +2.57% |
| 13.07.2026 | $0.004256 | $0.004256 | $0.004142 | $0.004142 | 18 | -2.68% |
| 12.07.2026 | $0.004351 | $0.004360 | $0.004213 | $0.004223 | 10 | -2.95% |
| 11.07.2026 | $0.004402 | $0.004434 | $0.004309 | $0.004341 | 22 | -1.40% |
| 10.07.2026 | $0.004372 | $0.004400 | $0.004320 | $0.004370 | 0 | -0.03% |
| 09.07.2026 | $0.004265 | $0.004332 | $0.004158 | $0.004319 | 14 | +1.25% |
| 08.07.2026 | $0.004310 | $0.004351 | $0.004158 | $0.004288 | 14 | -0.51% |
| 07.07.2026 | $0.004451 | $0.004587 | $0.004303 | $0.004323 | 140 | -2.87% |
| 06.07.2026 | $0.004458 | $0.004496 | $0.004355 | $0.004448 | 11 | -0.23% |
| 05.07.2026 | $0.004358 | $0.004450 | $0.004280 | $0.004437 | 0 | +1.82% |
| 04.07.2026 | $0.004470 | $0.004531 | $0.003942 | $0.004370 | 10 | -2.24% |
| 03.07.2026 | $0.004490 | $0.004536 | $0.004466 | $0.004495 | 11 | +0.12% |
| 02.07.2026 | $0.004226 | $0.004419 | $0.004226 | $0.004395 | 8 | +4.00% |
| 01.07.2026 | $0.004256 | $0.004370 | $0.004202 | $0.004370 | 6 | +2.68% |
| 30.06.2026 | $0.004264 | $0.004776 | $0.004209 | $0.004330 | 16 | +1.54% |
