← Back to Cryptocurrencies

iShares Silver Trust Defichain USD DSLV

$1.97 ▲ 0.00%
+ Follow

Price Chart

Market Cap $0
52W High $18.71
Market Cap -
Volume (24h) -
24h High $1.97
24h Low $1.97
52 Week High $18.71
52 Week Low $0.023086
1 Year Performance +0.00% 1 year ago: $1.97
50 Day Avg $1.97
200 Day Avg $1.68

Information

Symbol DSLVUSD
Exchange CCC
ICO Date 24.03.2022

Historical Price Changes

Date Open High Low Close Volume Change
22.09.2025 $1.97 $1.97 $1.97 $1.97 0 +0.00%
21.09.2025 $1.97 $1.97 $1.97 $1.97 0 +0.00%
20.09.2025 $1.97 $1.97 $1.97 $1.97 0 +0.00%
19.09.2025 $1.97 $1.97 $1.97 $1.97 0 +0.00%
18.09.2025 $1.97 $1.97 $1.97 $1.97 0 +0.00%
15.09.2025 $1.97 $1.97 $1.97 $1.97 0 +0.00%
14.09.2025 $1.97 $1.97 $1.97 $1.97 0 +0.00%
13.09.2025 $1.97 $1.97 $1.97 $1.97 0 +0.00%
12.09.2025 $1.97 $1.97 $1.97 $1.97 0 +0.00%
11.09.2025 $1.97 $1.97 $1.97 $1.97 0 +0.00%
10.09.2025 $1.97 $1.97 $1.97 $1.97 0 +0.00%
09.09.2025 $1.97 $1.97 $1.97 $1.97 0 +0.00%
08.09.2025 $1.97 $1.97 $1.97 $1.97 0 +0.00%
07.09.2025 $1.97 $1.97 $1.97 $1.97 0 +0.00%
06.09.2025 $1.97 $1.97 $1.97 $1.97 0 +0.00%
05.09.2025 $1.97 $1.97 $1.97 $1.97 0 +0.00%
04.09.2025 $1.97 $1.97 $1.97 $1.97 0 +0.00%
03.09.2025 $1.97 $1.97 $1.97 $1.97 0 +0.00%
02.09.2025 $1.97 $1.97 $1.97 $1.97 0 +0.00%
01.09.2025 $1.97 $1.97 $1.97 $1.97 0 +0.00%
31.08.2025 $1.97 $1.97 $1.97 $1.97 0 +0.00%
30.08.2025 $1.97 $1.97 $1.97 $1.97 0 +0.00%
29.08.2025 $1.97 $1.97 $1.97 $1.97 0 +0.00%
28.08.2025 $1.97 $1.97 $1.97 $1.97 0 +0.00%
27.08.2025 $1.97 $1.97 $1.97 $1.97 0 +0.00%
26.08.2025 $1.97 $1.97 $1.97 $1.97 0 +0.00%
25.08.2025 $1.97 $1.97 $1.97 $1.97 0 +0.00%
24.08.2025 $1.97 $1.97 $1.97 $1.97 0 +0.00%
23.08.2025 $1.97 $1.97 $1.97 $1.97 0 +0.00%
22.08.2025 $1.97 $1.97 $1.97 $1.97 0 +0.00%