| Symbol | DSLAUSD |
| Exchange | CCC |
| ICO Date | 09.04.2020 |
| Circulating Supply | 5.49B |
| Total Supply | 5.7B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 120 | +0.00% |
| 31.10.2026 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | 180 | -3.03% |
| 30.10.2026 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 64 | +0.00% |
| 29.10.2026 | $0.000041 | $0.000041 | $0.000035 | $0.000035 | 580 | -14.63% |
| 28.10.2026 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | 340 | -2.38% |
| 27.10.2026 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | 170 | -2.38% |
| 26.10.2026 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 13 | +0.00% |
| 25.10.2026 | $0.000041 | $0.000043 | $0.000041 | $0.000042 | 230 | +2.44% |
| 24.10.2026 | $0.000041 | $0.000043 | $0.000041 | $0.000042 | 2 | +2.44% |
| 23.10.2026 | $0.000045 | $0.000045 | $0.000042 | $0.000042 | 2 | -6.67% |
| 22.10.2026 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 350 | +0.00% |
| 21.10.2026 | $0.000046 | $0.000047 | $0.000044 | $0.000047 | 31 | +2.17% |
| 20.10.2026 | $0.000046 | $0.000047 | $0.000044 | $0.000047 | 480 | +2.17% |
| 19.10.2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 17 | +0.00% |
| 18.10.2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 17 | +0.00% |
| 17.10.2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 140 | +0.00% |
| 16.10.2026 | $0.000053 | $0.000053 | $0.000047 | $0.000047 | 460 | -11.32% |
| 15.10.2026 | $0.000062 | $0.000062 | $0.000053 | $0.000053 | 990 | -14.52% |
| 14.10.2026 | $0.000064 | $0.000064 | $0.000061 | $0.000061 | 1 | -4.69% |
| 13.10.2026 | $0.000064 | $0.000064 | $0.000061 | $0.000061 | 380 | -4.69% |
| 12.10.2026 | $0.000067 | $0.000067 | $0.000064 | $0.000064 | 380 | -4.48% |
| 11.10.2026 | $0.000066 | $0.000067 | $0.000066 | $0.000067 | 5 | +1.52% |
| 10.10.2026 | $0.000066 | $0.000067 | $0.000066 | $0.000067 | 62 | +1.52% |
| 09.10.2026 | $0.000065 | $0.000066 | $0.000065 | $0.000066 | 62 | +1.54% |
| 08.10.2026 | $0.000067 | $0.000067 | $0.000065 | $0.000065 | 10 | -2.99% |
| 07.10.2026 | $0.000068 | $0.000072 | $0.000060 | $0.000067 | 29 | -1.47% |
| 06.10.2026 | $0.000068 | $0.000072 | $0.000060 | $0.000067 | 2k | -1.47% |
| 05.10.2026 | $0.000065 | $0.000069 | $0.000065 | $0.000068 | 1.8k | +4.62% |
| 04.10.2026 | $0.000057 | $0.000066 | $0.000057 | $0.000065 | 750 | +14.04% |
| 03.10.2026 | $0.000057 | $0.000066 | $0.000057 | $0.000065 | 1k | +14.04% |
