| Symbol | DSHAREUSD |
| Exchange | CCC |
| ICO Date | 03.01.2022 |
| Circulating Supply | 35.2k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 07.03.2025 | $0.332890 | $0.332890 | $0.332890 | $0.332890 | 0 | +0.00% |
| 06.03.2025 | $0.332900 | $0.332900 | $0.332900 | $0.332900 | 0 | +0.00% |
| 05.03.2025 | $0.332900 | $0.332900 | $0.332900 | $0.332900 | 0 | +0.00% |
| 04.03.2025 | $0.332900 | $0.332900 | $0.332900 | $0.332900 | 0 | +0.00% |
| 03.03.2025 | $0.332900 | $0.332900 | $0.332900 | $0.332900 | 0 | +0.00% |
| 02.03.2025 | $0.332900 | $0.332900 | $0.332900 | $0.332900 | 0 | +0.00% |
| 01.03.2025 | $0.332900 | $0.332900 | $0.332900 | $0.332900 | 0 | +0.00% |
| 28.02.2025 | $0.353560 | $0.353560 | $0.326000 | $0.332900 | 1 | -5.84% |
| 27.02.2025 | $0.353560 | $0.353560 | $0.353560 | $0.353560 | 1 | +0.00% |
| 26.02.2025 | $0.359880 | $0.359880 | $0.353560 | $0.353560 | 2 | -1.76% |
| 25.02.2025 | $0.359880 | $0.359880 | $0.359880 | $0.359880 | 0 | +0.00% |
| 24.02.2025 | $0.373210 | $0.373210 | $0.359880 | $0.359880 | 0 | -3.57% |
| 23.02.2025 | $0.373210 | $0.373210 | $0.373210 | $0.373210 | 130 | +0.00% |
| 22.02.2025 | $0.413300 | $0.413300 | $0.359770 | $0.373210 | 130 | -9.70% |
| 21.02.2025 | $0.413350 | $0.413350 | $0.413300 | $0.413300 | 54 | -0.01% |
| 20.02.2025 | $0.430490 | $0.430490 | $0.367860 | $0.413350 | 520 | -3.98% |
| 19.02.2025 | $0.438000 | $0.446080 | $0.430490 | $0.430490 | 860 | -1.71% |
| 18.02.2025 | $0.563830 | $0.609260 | $0.358280 | $0.438000 | 1.1k | -22.32% |
| 17.02.2025 | $0.615400 | $0.615400 | $0.558520 | $0.563830 | 270 | -8.38% |
| 16.02.2025 | $0.620940 | $0.620940 | $0.614800 | $0.615400 | 98 | -0.89% |
| 15.02.2025 | $0.582610 | $0.620940 | $0.569910 | $0.620940 | 150 | +6.58% |
| 14.02.2025 | $0.793850 | $0.804590 | $0.576580 | $0.582610 | 1.1k | -26.61% |
| 13.02.2025 | $0.855920 | $0.857330 | $0.785700 | $0.793850 | 490 | -7.25% |
| 12.02.2025 | $1.04 | $1.16 | $0.855920 | $0.855920 | 840 | -17.97% |
| 11.02.2025 | $0.957790 | $1.04 | $0.882280 | $1.04 | 750 | +8.93% |
| 10.02.2025 | $0.957790 | $0.957790 | $0.957790 | $0.957790 | 0 | +0.00% |
| 09.02.2025 | $0.957790 | $0.957790 | $0.957790 | $0.957790 | 0 | +0.00% |
| 08.02.2025 | $0.959440 | $0.959440 | $0.957790 | $0.957790 | 0 | -0.17% |
| 07.02.2025 | $0.959440 | $0.959440 | $0.959440 | $0.959440 | 99 | +0.00% |
| 06.02.2025 | $0.959440 | $0.959440 | $0.959440 | $0.959440 | 99 | +0.00% |
