| Symbol | DSFRUSD |
| Exchange | CCC |
| ICO Date | 29.09.2021 |
| Circulating Supply | 9B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.468910 | $0.469560 | $0.468910 | $0.469560 | 11k | +0.14% |
| 31.10.2026 | $0.454330 | $0.461140 | $0.454330 | $0.461140 | 8.9k | +1.50% |
| 30.10.2026 | $0.447120 | $0.454390 | $0.447120 | $0.454330 | 41k | +1.61% |
| 29.10.2026 | $0.439460 | $0.447170 | $0.439460 | $0.447120 | 46k | +1.74% |
| 28.10.2026 | $0.424980 | $0.432640 | $0.424980 | $0.432530 | 21k | +1.78% |
| 27.10.2026 | $0.424980 | $0.432640 | $0.424980 | $0.432530 | 19k | +1.78% |
| 26.10.2026 | $0.417850 | $0.424980 | $0.417850 | $0.424980 | 22k | +1.71% |
| 25.10.2026 | $0.412850 | $0.417900 | $0.412850 | $0.417850 | 12k | +1.21% |
| 24.10.2026 | $0.412850 | $0.417900 | $0.412850 | $0.417850 | 17k | +1.21% |
| 23.10.2026 | $0.401780 | $0.408020 | $0.401740 | $0.407830 | 29k | +1.51% |
| 22.10.2026 | $0.396080 | $0.401780 | $0.396020 | $0.401780 | 29k | +1.44% |
| 21.10.2026 | $0.385850 | $0.391260 | $0.385850 | $0.391260 | 33k | +1.40% |
| 20.10.2026 | $0.385850 | $0.391260 | $0.385850 | $0.391260 | 25k | +1.40% |
| 19.10.2026 | $0.381070 | $0.385910 | $0.381020 | $0.385850 | 22k | +1.25% |
| 18.10.2026 | $0.374660 | $0.381110 | $0.374620 | $0.381070 | 19k | +1.71% |
| 17.10.2026 | $0.374660 | $0.381110 | $0.374620 | $0.381070 | 17k | +1.71% |
| 16.10.2026 | $0.363860 | $0.369600 | $0.363810 | $0.369590 | 40k | +1.57% |
| 15.10.2026 | $0.357420 | $0.363860 | $0.357420 | $0.363860 | 40k | +1.80% |
| 14.10.2026 | $0.346060 | $0.351560 | $0.346060 | $0.351550 | 38k | +1.59% |
| 13.10.2026 | $0.346060 | $0.351560 | $0.346060 | $0.351550 | 28k | +1.59% |
| 12.10.2026 | $0.340720 | $0.346060 | $0.340720 | $0.346060 | 32k | +1.57% |
| 11.10.2026 | $0.336230 | $0.340920 | $0.336180 | $0.340720 | 15k | +1.34% |
| 10.10.2026 | $0.336230 | $0.340920 | $0.336180 | $0.340720 | 14k | +1.34% |
| 09.10.2026 | $0.327200 | $0.331420 | $0.327170 | $0.331340 | 41k | +1.27% |
| 08.10.2026 | $0.322100 | $0.327360 | $0.322100 | $0.327200 | 41k | +1.58% |
| 07.10.2026 | $0.313140 | $0.318230 | $0.313050 | $0.318230 | 37k | +1.63% |
| 06.10.2026 | $0.313140 | $0.318230 | $0.313050 | $0.318230 | 29k | +1.63% |
| 05.10.2026 | $0.308770 | $0.313220 | $0.308770 | $0.313140 | 29k | +1.42% |
| 04.10.2026 | $0.304570 | $0.308770 | $0.304560 | $0.308770 | 15k | +1.38% |
| 03.10.2026 | $0.304570 | $0.308770 | $0.304560 | $0.308770 | 12k | +1.38% |
