| Symbol | DRGNUSD |
| Exchange | CCC |
| ICO Date | 03.12.2017 |
| Circulating Supply | 371M |
| Total Supply | 433M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.008015 | $0.008049 | $0.007996 | $0.008026 | 0 | +0.14% |
| 31.10.2026 | $0.005090 | $0.009586 | $0.005026 | $0.005149 | 34 | +1.16% |
| 30.10.2026 | $0.005542 | $0.005542 | $0.004981 | $0.005090 | 780 | -8.16% |
| 29.10.2026 | $0.005649 | $0.005650 | $0.005214 | $0.005542 | 2.3k | -1.89% |
| 28.10.2026 | $0.006074 | $0.007003 | $0.005962 | $0.006072 | 4.2k | -0.03% |
| 27.10.2026 | $0.006074 | $0.007003 | $0.005962 | $0.006072 | 4.5k | -0.03% |
| 26.10.2026 | $0.005598 | $0.009978 | $0.005559 | $0.006074 | 2.7k | +8.50% |
| 25.10.2026 | $0.010080 | $0.010124 | $0.005061 | $0.005598 | 1.5k | -44.46% |
| 24.10.2026 | $0.010080 | $0.010124 | $0.005061 | $0.005598 | 400 | -44.46% |
| 23.10.2026 | $0.005684 | $0.005684 | $0.005112 | $0.005113 | 1.5k | -10.05% |
| 22.10.2026 | $0.006023 | $0.006023 | $0.005684 | $0.005684 | 1.4k | -5.63% |
| 21.10.2026 | $0.005467 | $0.010291 | $0.005467 | $0.005645 | 2.2k | +3.26% |
| 20.10.2026 | $0.005467 | $0.010291 | $0.005467 | $0.005645 | 11 | +3.26% |
| 19.10.2026 | $0.005622 | $0.005776 | $0.005465 | $0.005467 | 290 | -2.76% |
| 18.10.2026 | $0.006283 | $0.010382 | $0.005622 | $0.005622 | 1.6k | -10.52% |
| 17.10.2026 | $0.006283 | $0.010382 | $0.005622 | $0.005622 | 1.1k | -10.52% |
| 16.10.2026 | $0.006310 | $0.008023 | $0.005678 | $0.005946 | 570 | -5.77% |
| 15.10.2026 | $0.005857 | $0.006551 | $0.005857 | $0.006310 | 2.7k | +7.73% |
| 14.10.2026 | $0.006331 | $0.006337 | $0.006069 | $0.006088 | 1.9k | -3.84% |
| 13.10.2026 | $0.006331 | $0.006337 | $0.006069 | $0.006088 | 640 | -3.84% |
| 12.10.2026 | $0.006578 | $0.008070 | $0.006331 | $0.006331 | 300 | -3.75% |
| 11.10.2026 | $0.006650 | $0.006734 | $0.006521 | $0.006578 | 610 | -1.08% |
| 10.10.2026 | $0.006650 | $0.006734 | $0.006521 | $0.006578 | 550 | -1.08% |
| 09.10.2026 | $0.006429 | $0.008041 | $0.006259 | $0.006260 | 1.5k | -2.63% |
| 08.10.2026 | $0.007145 | $0.007342 | $0.006380 | $0.006429 | 1.5k | -10.02% |
| 07.10.2026 | $0.007301 | $0.008042 | $0.007104 | $0.007109 | 680 | -2.63% |
| 06.10.2026 | $0.007301 | $0.008042 | $0.007104 | $0.007109 | 53 | -2.63% |
| 05.10.2026 | $0.007698 | $0.007904 | $0.007282 | $0.007301 | 1 | -5.16% |
| 04.10.2026 | $0.008061 | $0.008171 | $0.007514 | $0.007698 | 770 | -4.50% |
| 03.10.2026 | $0.008061 | $0.008171 | $0.007514 | $0.007698 | 2.1k | -4.50% |
