| Symbol | DREPUSD |
| Exchange | CCC |
| ICO Date | 07.04.2021 |
| Circulating Supply | 100M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.09.2025 | $0.001291 | $0.001291 | $0.001290 | $0.001290 | 0 | -0.03% |
| 22.09.2025 | $0.001300 | $0.001300 | $0.001300 | $0.001300 | 0 | +0.01% |
| 19.09.2025 | $0.001300 | $0.001300 | $0.001300 | $0.001300 | 0 | +0.00% |
| 18.09.2025 | $0.001400 | $0.001400 | $0.001350 | $0.001350 | 0 | -3.56% |
| 17.09.2025 | $0.001491 | $0.001491 | $0.000294 | $0.001400 | 0 | -6.05% |
| 16.09.2025 | $0.000130 | $0.001501 | $0.000130 | $0.001491 | 0 | +1046.38% |
| 15.09.2025 | $0.000112 | $0.001801 | $0.000112 | $0.000130 | 0 | +16.05% |
| 14.09.2025 | $0.001901 | $0.001901 | $0.000112 | $0.000112 | 8 | -94.11% |
| 12.09.2025 | $0.001950 | $0.001951 | $0.001950 | $0.001951 | 0 | +0.02% |
| 11.09.2025 | $0.001950 | $0.001951 | $0.001950 | $0.001951 | 0 | +0.01% |
| 10.09.2025 | $0.002100 | $0.002100 | $0.002000 | $0.002000 | 0 | -4.74% |
| 09.09.2025 | $0.000700 | $0.000700 | $0.000700 | $0.000700 | 7 | +0.00% |
| 01.09.2025 | $0.002218 | $0.002218 | $0.002218 | $0.002218 | 0 | +0.00% |
| 31.08.2025 | $0.002218 | $0.002218 | $0.002218 | $0.002218 | 0 | 0.00% |
| 30.08.2025 | $0.002225 | $0.002225 | $0.002218 | $0.002218 | 0 | -0.32% |
| 18.08.2025 | $0.002234 | $0.002234 | $0.002234 | $0.002234 | 0 | +0.00% |
| 17.08.2025 | $0.002234 | $0.002234 | $0.002234 | $0.002234 | 0 | 0.00% |
| 11.08.2025 | $0.002240 | $0.002240 | $0.002239 | $0.002240 | 0 | -0.01% |
| 30.07.2025 | $0.002255 | $0.002255 | $0.002254 | $0.002255 | 0 | -0.01% |
| 27.07.2025 | $0.002264 | $0.002264 | $0.000310 | $0.000315 | 190 | -86.06% |
| 26.07.2025 | $0.002264 | $0.002264 | $0.002263 | $0.002264 | 0 | +0.01% |
| 24.07.2025 | $0.002270 | $0.002270 | $0.002270 | $0.002270 | 0 | -0.01% |
| 23.07.2025 | $0.002286 | $0.002286 | $0.002286 | $0.002286 | 0 | +0.00% |
| 22.07.2025 | $0.002341 | $0.002341 | $0.002286 | $0.002286 | 0 | -2.34% |
| 21.07.2025 | $0.002341 | $0.002341 | $0.002341 | $0.002341 | 0 | -0.01% |
| 16.07.2025 | $0.002352 | $0.002353 | $0.002352 | $0.002353 | 0 | +0.03% |
| 15.07.2025 | $0.002359 | $0.002359 | $0.002352 | $0.002352 | 0 | -0.28% |
| 14.07.2025 | $0.002368 | $0.002368 | $0.002367 | $0.002367 | 0 | -0.03% |
| 13.07.2025 | $0.002375 | $0.002375 | $0.002367 | $0.002368 | 0 | -0.28% |
| 08.07.2025 | $0.002380 | $0.002380 | $0.002380 | $0.002380 | 0 | +0.00% |
![Drep [new] USD](https://assets.parqet.com/logos/symbol/DREP)