| Symbol | DREAMUSD |
| Exchange | CCC |
| ICO Date | 12.01.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.11.2025 | $0.036545 | $0.036545 | $0.036545 | $0.036545 | 490 | +0.00% |
| 08.11.2025 | $0.036545 | $0.036545 | $0.036545 | $0.036545 | 490 | +0.00% |
| 07.11.2025 | $0.036545 | $0.036545 | $0.036545 | $0.036545 | 490 | +0.00% |
| 06.11.2025 | $0.036545 | $0.036545 | $0.036545 | $0.036545 | 490 | +0.00% |
| 05.11.2025 | $0.036545 | $0.036545 | $0.036545 | $0.036545 | 490 | +0.00% |
| 04.11.2025 | $0.036545 | $0.036545 | $0.036545 | $0.036545 | 490 | +0.00% |
| 03.11.2025 | $0.036545 | $0.036545 | $0.036545 | $0.036545 | 490 | +0.00% |
| 02.11.2025 | $0.037337 | $0.037337 | $0.036545 | $0.036545 | 490 | -2.12% |
| 01.11.2025 | $0.037337 | $0.037337 | $0.037337 | $0.037337 | 1.2k | +0.00% |
| 31.10.2025 | $0.039724 | $0.039724 | $0.037337 | $0.037337 | 1.2k | -6.01% |
| 30.10.2025 | $0.042502 | $0.042502 | $0.039724 | $0.039724 | 1.2k | -6.54% |
| 29.10.2025 | $0.042502 | $0.042502 | $0.042502 | $0.042502 | 4.5k | +0.00% |
| 28.10.2025 | $0.042502 | $0.042502 | $0.042502 | $0.042502 | 4.5k | +0.00% |
| 27.10.2025 | $0.042502 | $0.042502 | $0.042502 | $0.042502 | 4.5k | +0.00% |
| 26.10.2025 | $0.042228 | $0.042502 | $0.042022 | $0.042502 | 4.5k | +0.65% |
| 25.10.2025 | $0.036218 | $0.042228 | $0.036218 | $0.042228 | 3.8k | +16.59% |
| 24.10.2025 | $0.036218 | $0.036218 | $0.036218 | $0.036218 | 730 | +0.00% |
| 23.10.2025 | $0.036913 | $0.036913 | $0.035705 | $0.036218 | 730 | -1.88% |
| 22.10.2025 | $0.036913 | $0.036913 | $0.036913 | $0.036913 | 730 | +0.00% |
| 21.10.2025 | $0.035981 | $0.036913 | $0.035981 | $0.036913 | 730 | +2.59% |
| 20.10.2025 | $0.035981 | $0.036913 | $0.035981 | $0.036913 | 790 | +2.59% |
| 19.10.2025 | $0.036234 | $0.036249 | $0.035981 | $0.035981 | 790 | -0.70% |
| 18.10.2025 | $0.036234 | $0.036234 | $0.036234 | $0.036234 | 11 | +0.00% |
| 17.10.2025 | $0.036234 | $0.036234 | $0.036234 | $0.036234 | 11 | +0.00% |
| 16.10.2025 | $0.036234 | $0.036234 | $0.036234 | $0.036234 | 11 | +0.00% |
| 15.10.2025 | $0.038224 | $0.038224 | $0.036234 | $0.036234 | 11 | -5.21% |
| 14.10.2025 | $0.039665 | $0.039665 | $0.038224 | $0.038224 | 690 | -3.63% |
| 13.10.2025 | $0.039665 | $0.039665 | $0.038224 | $0.038224 | 170 | -3.63% |
| 12.10.2025 | $0.042481 | $0.042481 | $0.042481 | $0.042481 | 3.5k | +0.00% |
| 11.10.2025 | $0.042481 | $0.042481 | $0.042481 | $0.042481 | 3.5k | +0.00% |
