| Symbol | DRCTUSD |
| Exchange | CCC |
| ICO Date | 01.07.2021 |
| Total Supply | 1.2B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.08.2023 | $0.000924 | $0.000924 | $0.000924 | $0.000924 | 0 | +0.00% |
| 14.08.2023 | $0.000924 | $0.000924 | $0.000924 | $0.000924 | 0 | +0.00% |
| 13.08.2023 | $0.000924 | $0.000924 | $0.000924 | $0.000924 | 0 | +0.00% |
| 12.08.2023 | $0.000924 | $0.000924 | $0.000924 | $0.000924 | 0 | +0.00% |
| 11.08.2023 | $0.000924 | $0.000924 | $0.000924 | $0.000924 | 0 | +0.00% |
| 10.08.2023 | $0.000924 | $0.000924 | $0.000924 | $0.000924 | 0 | +0.00% |
| 09.08.2023 | $0.000921 | $0.000925 | $0.000920 | $0.000924 | 0 | +0.33% |
| 08.08.2023 | $0.000886 | $0.000929 | $0.000886 | $0.000921 | 2.4k | +3.95% |
| 07.08.2023 | $0.000886 | $0.000886 | $0.000886 | $0.000886 | 0 | +0.00% |
| 06.08.2023 | $0.000890 | $0.000891 | $0.000886 | $0.000886 | 0 | -0.45% |
| 05.08.2023 | $0.000924 | $0.000924 | $0.000878 | $0.000890 | 2k | -3.68% |
| 04.08.2023 | $0.000924 | $0.000924 | $0.000924 | $0.000924 | 0 | +0.00% |
| 03.08.2023 | $0.000936 | $0.000936 | $0.000919 | $0.000924 | 9 | -1.28% |
| 02.08.2023 | $0.000936 | $0.000936 | $0.000936 | $0.000936 | 0 | +0.00% |
| 01.08.2023 | $0.000920 | $0.000936 | $0.000910 | $0.000936 | 770 | +1.74% |
| 31.07.2023 | $0.000920 | $0.000920 | $0.000920 | $0.000920 | 0 | +0.00% |
| 30.07.2023 | $0.000927 | $0.000931 | $0.000916 | $0.000921 | 93 | -0.65% |
| 29.07.2023 | $0.000929 | $0.000930 | $0.000927 | $0.000927 | 0 | -0.22% |
| 28.07.2023 | $0.000926 | $0.000931 | $0.000921 | $0.000929 | 220 | +0.32% |
| 27.07.2023 | $0.000934 | $0.000941 | $0.000924 | $0.000926 | 210 | -0.86% |
| 26.07.2023 | $0.000934 | $0.000934 | $0.000934 | $0.000934 | 0 | +0.00% |
| 25.07.2023 | $0.000934 | $0.000934 | $0.000934 | $0.000934 | 0 | +0.00% |
| 24.07.2023 | $0.000934 | $0.000934 | $0.000934 | $0.000934 | 0 | +0.00% |
| 23.07.2023 | $0.000928 | $0.000936 | $0.000926 | $0.000934 | 0 | +0.65% |
| 22.07.2023 | $0.000943 | $0.000943 | $0.000924 | $0.000928 | 1.4k | -1.59% |
| 21.07.2023 | $0.000954 | $0.001045 | $0.000927 | $0.000943 | 16k | -1.15% |
| 20.07.2023 | $0.000939 | $0.000957 | $0.000937 | $0.000954 | 0 | +1.60% |
| 19.07.2023 | $0.000947 | $0.000951 | $0.000936 | $0.000939 | 210 | -0.84% |
| 18.07.2023 | $0.000957 | $0.000960 | $0.000940 | $0.000947 | 400 | -1.04% |
| 17.07.2023 | $0.000946 | $0.000961 | $0.000933 | $0.000957 | 1k | +1.16% |
