| Symbol | DRACUSD |
| Exchange | CCC |
| ICO Date | 13.08.2022 |
| Circulating Supply | 107M |
| Total Supply | 107M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.01.2026 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | 0 | +0.00% |
| 01.01.2026 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | 8 | +0.00% |
| 31.12.2025 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | 8 | +0.00% |
| 30.12.2025 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | 8 | +0.00% |
| 29.12.2025 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | 8 | +0.00% |
| 28.12.2025 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | 8 | +0.00% |
| 27.12.2025 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | 8 | +0.00% |
| 26.12.2025 | $0.000056 | $0.000062 | $0.000056 | $0.000062 | 8 | +10.71% |
| 25.12.2025 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 0 | +0.00% |
| 24.12.2025 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 0 | +0.00% |
| 23.12.2025 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 0 | +0.00% |
| 22.12.2025 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 0 | +0.00% |
| 21.12.2025 | $0.000062 | $0.000062 | $0.000057 | $0.000057 | 0 | -8.06% |
| 20.12.2025 | $0.000047 | $0.000062 | $0.000047 | $0.000062 | 0 | +31.91% |
| 19.12.2025 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 1 | +0.00% |
| 18.12.2025 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 1 | +0.00% |
| 17.12.2025 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 1 | +0.00% |
| 16.12.2025 | $0.000061 | $0.000061 | $0.000047 | $0.000047 | 1 | -22.95% |
| 15.12.2025 | $0.000061 | $0.000061 | $0.000047 | $0.000047 | 0 | -22.95% |
| 14.12.2025 | $0.000062 | $0.000064 | $0.000061 | $0.000061 | 0 | -1.61% |
| 13.12.2025 | $0.000067 | $0.000067 | $0.000062 | $0.000062 | 0 | -7.46% |
| 12.12.2025 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | 5 | +0.00% |
| 11.12.2025 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | 5 | +0.00% |
| 10.12.2025 | $0.000056 | $0.000111 | $0.000056 | $0.000067 | 5 | +19.64% |
| 09.12.2025 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 0 | +0.00% |
| 08.12.2025 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 0 | +0.00% |
| 07.12.2025 | $0.000060 | $0.000060 | $0.000056 | $0.000056 | 0 | -6.67% |
| 06.12.2025 | $0.000059 | $0.000060 | $0.000059 | $0.000060 | 7 | +1.69% |
| 05.12.2025 | $0.000058 | $0.000120 | $0.000058 | $0.000059 | 7 | +1.72% |
| 04.12.2025 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | 0 | +0.00% |
