← Back to Cryptocurrencies

Invesco QQQ Trust Defichain USD DQQQ

$37.81 ▲ 0.00%
+ Follow

Price Chart

Market Cap $0
52W High $318.92
Market Cap -
Volume (24h) -
24h High $37.81
24h Low $37.81
52 Week High $318.92
52 Week Low $0.361100
1 Year Performance +0.00% 1 year ago: $37.81
50 Day Avg $44.33
200 Day Avg $32.00

Information

Symbol DQQQUSD
Exchange CCC
ICO Date 24.03.2022

Historical Price Changes

Date Open High Low Close Volume Change
15.09.2025 $37.81 $37.81 $37.81 $37.81 0 +0.00%
11.09.2025 $37.81 $37.81 $37.81 $37.81 0 +0.00%
10.09.2025 $37.81 $37.81 $37.81 $37.81 0 +0.00%
09.09.2025 $37.81 $37.81 $37.81 $37.81 0 +0.00%
04.09.2025 $37.81 $37.81 $37.81 $37.81 0 +0.00%
03.09.2025 $37.81 $37.81 $37.81 $37.81 0 +0.00%
31.08.2025 $37.81 $37.81 $37.81 $37.81 0 +0.00%
30.08.2025 $37.81 $37.81 $37.81 $37.81 0 +0.00%
28.08.2025 $37.81 $37.81 $37.81 $37.81 0 +0.00%
27.08.2025 $37.81 $37.81 $37.81 $37.81 0 +0.00%
26.08.2025 $37.81 $37.81 $37.81 $37.81 0 +0.00%
23.08.2025 $37.81 $37.81 $37.81 $37.81 0 +0.00%
22.08.2025 $37.81 $37.81 $37.81 $37.81 0 +0.00%
21.08.2025 $37.81 $37.81 $37.81 $37.81 0 +0.00%
20.08.2025 $37.81 $37.81 $37.81 $37.81 0 +0.00%
19.08.2025 $37.81 $37.81 $37.81 $37.81 0 +0.00%
18.08.2025 $37.81 $37.81 $37.81 $37.81 0 +0.00%
13.08.2025 $37.81 $37.81 $37.81 $37.81 0 +0.00%
10.08.2025 $37.81 $37.81 $37.81 $37.81 0 +0.00%
07.08.2025 $37.81 $37.81 $37.81 $37.81 0 +0.00%
06.08.2025 $37.81 $37.81 $37.81 $37.81 0 +0.00%
05.08.2025 $37.81 $37.81 $37.81 $37.81 0 +0.00%
29.07.2025 $37.81 $37.81 $37.81 $37.81 0 +0.00%
28.07.2025 $37.81 $37.81 $37.81 $37.81 0 +0.00%
25.07.2025 $37.81 $37.81 $37.81 $37.81 0 +0.00%
24.07.2025 $37.81 $37.81 $37.81 $37.81 0 +0.00%
23.07.2025 $37.81 $37.81 $37.81 $37.81 0 +0.00%
21.07.2025 $37.81 $37.81 $37.81 $37.81 0 +0.00%
14.07.2025 $37.81 $37.81 $37.81 $37.81 0 +0.00%
13.07.2025 $37.81 $37.81 $37.81 $37.81 0 +0.00%