| Symbol | DPIUSD |
| Exchange | CCC |
| ICO Date | 15.09.2020 |
| Circulating Supply | 103k |
| Total Supply | 103k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $56.37 | $57.44 | $56.37 | $57.38 | 8.4k | +1.79% |
| 31.10.2026 | $55.87 | $57.18 | $55.67 | $56.64 | 12k | +1.36% |
| 30.10.2026 | $51.99 | $56.15 | $51.51 | $55.87 | 49k | +7.46% |
| 29.10.2026 | $57.94 | $62.40 | $51.99 | $51.99 | 54k | -10.26% |
| 28.10.2026 | $57.61 | $58.00 | $56.23 | $57.50 | 10k | -0.19% |
| 27.10.2026 | $57.61 | $58.00 | $56.23 | $57.50 | 5.7k | -0.19% |
| 26.10.2026 | $57.54 | $58.46 | $56.90 | $57.61 | 12k | +0.12% |
| 25.10.2026 | $58.09 | $58.15 | $56.81 | $57.54 | 6.3k | -0.96% |
| 24.10.2026 | $58.09 | $58.15 | $56.81 | $57.54 | 17k | -0.96% |
| 23.10.2026 | $60.21 | $61.43 | $59.05 | $59.62 | 7.6k | -0.99% |
| 22.10.2026 | $64.08 | $64.16 | $60.21 | $60.21 | 12k | -6.04% |
| 21.10.2026 | $60.76 | $63.75 | $60.18 | $63.08 | 14k | +3.81% |
| 20.10.2026 | $60.76 | $63.75 | $60.18 | $63.08 | 19k | +3.81% |
| 19.10.2026 | $59.91 | $61.57 | $59.91 | $60.76 | 5.1k | +1.42% |
| 18.10.2026 | $60.49 | $61.36 | $57.94 | $59.91 | 7.7k | -0.95% |
| 17.10.2026 | $60.49 | $61.36 | $57.94 | $59.91 | 7.2k | -0.95% |
| 16.10.2026 | $62.50 | $63.95 | $61.24 | $61.24 | 14 | -2.01% |
| 15.10.2026 | $61.59 | $63.16 | $59.00 | $62.50 | 19k | +1.47% |
| 14.10.2026 | $62.09 | $65.14 | $61.24 | $64.96 | 71k | +4.62% |
| 13.10.2026 | $62.09 | $65.14 | $61.24 | $64.96 | 5.8k | +4.62% |
| 12.10.2026 | $68.22 | $68.49 | $62.09 | $62.09 | 25k | -8.98% |
| 11.10.2026 | $66.73 | $78.33 | $66.21 | $68.22 | 47k | +2.22% |
| 10.10.2026 | $66.73 | $78.33 | $66.21 | $68.22 | 45k | +2.22% |
| 09.10.2026 | $64.37 | $66.02 | $64.37 | $64.96 | 13k | +0.92% |
| 08.10.2026 | $68.33 | $69.22 | $63.07 | $64.37 | 13k | -5.80% |
| 07.10.2026 | $75.50 | $75.50 | $72.33 | $73.14 | 48k | -3.13% |
| 06.10.2026 | $75.50 | $75.50 | $72.33 | $73.14 | 48k | -3.13% |
| 05.10.2026 | $76.10 | $77.13 | $74.12 | $75.50 | 36k | -0.79% |
| 04.10.2026 | $74.81 | $76.10 | $74.81 | $76.10 | 15k | +1.73% |
| 03.10.2026 | $74.81 | $76.10 | $74.81 | $76.10 | 40k | +1.73% |
