| Symbol | DPAYUSD |
| Exchange | CCC |
| ICO Date | 22.07.2022 |
| Circulating Supply | 5.6M |
| Total Supply | 5B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.07.2026 | $0.000176 | $0.000186 | $0.000174 | $0.000180 | 5 | +2.58% |
| 12.07.2026 | $0.000176 | $0.000186 | $0.000174 | $0.000180 | 5 | +2.59% |
| 11.07.2026 | $0.000176 | $0.000186 | $0.000174 | $0.000181 | 9 | +2.93% |
| 09.07.2026 | $0.000176 | $0.000186 | $0.000174 | $0.000186 | 130 | +5.86% |
| 21.09.2025 | $0.000058 | $0.000065 | $0.000058 | $0.000061 | 1.8k | +6.21% |
| 20.09.2025 | $0.000058 | $0.000065 | $0.000058 | $0.000062 | 1.7k | +7.32% |
| 18.09.2025 | $0.000062 | $0.000068 | $0.000059 | $0.000068 | 4.1k | +9.84% |
| 17.09.2025 | $0.000063 | $0.000065 | $0.000061 | $0.000065 | 410 | +3.42% |
| 16.09.2025 | $0.000064 | $0.000064 | $0.000061 | $0.000063 | 940 | -2.31% |
| 15.09.2025 | $0.000073 | $0.000075 | $0.000061 | $0.000064 | 7k | -12.80% |
| 14.09.2025 | $0.000077 | $0.000077 | $0.000066 | $0.000066 | 5.4k | -13.48% |
| 13.09.2025 | $0.000077 | $0.000079 | $0.000072 | $0.000074 | 930 | -3.60% |
| 12.09.2025 | $0.000068 | $0.000079 | $0.000068 | $0.000075 | 4.7k | +9.27% |
| 11.09.2025 | $0.000072 | $0.000075 | $0.000069 | $0.000069 | 550 | -3.21% |
| 10.09.2025 | $0.000072 | $0.000073 | $0.000071 | $0.000072 | 1.3k | +0.63% |
| 09.09.2025 | $0.000077 | $0.000080 | $0.000072 | $0.000080 | 3.8k | +4.26% |
| 08.09.2025 | $0.000079 | $0.000081 | $0.000075 | $0.000077 | 2.3k | -2.25% |
| 07.09.2025 | $0.000085 | $0.000087 | $0.000080 | $0.000080 | 970 | -4.94% |
| 06.09.2025 | $0.000082 | $0.000087 | $0.000082 | $0.000086 | 1.1k | +4.52% |
| 05.09.2025 | $0.000076 | $0.000082 | $0.000074 | $0.000082 | 440 | +8.01% |
| 04.09.2025 | $0.000081 | $0.000087 | $0.000081 | $0.000086 | 280 | +6.31% |
| 03.09.2025 | $0.000083 | $0.000085 | $0.000080 | $0.000081 | 910 | -2.58% |
| 02.09.2025 | $0.000080 | $0.000086 | $0.000080 | $0.000084 | 1.8k | +5.04% |
| 01.09.2025 | $0.000085 | $0.000091 | $0.000078 | $0.000080 | 5.6k | -5.46% |
| 31.08.2025 | $0.000081 | $0.000087 | $0.000080 | $0.000082 | 790 | +0.95% |
| 30.08.2025 | $0.000081 | $0.000083 | $0.000074 | $0.000080 | 2k | -0.37% |
| 29.08.2025 | $0.000081 | $0.000082 | $0.000078 | $0.000081 | 910 | +0.43% |
| 28.08.2025 | $0.000082 | $0.000086 | $0.000080 | $0.000081 | 1.8k | -0.63% |
| 27.08.2025 | $0.000077 | $0.000085 | $0.000076 | $0.000085 | 2.8k | +10.17% |
| 26.08.2025 | $0.000075 | $0.000077 | $0.000069 | $0.000077 | 3.2k | +2.66% |
